Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
The Peoples Coin (Old) PEEPS

Preços históricos de The Peoples Coin (Old) (PEEPS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-19 2023 $0.000000001032410968149999 $0.000000001032410968149999 $0.000000001032410968149999 $0.000000001032410968149999 - -
Apr-18 2023 $0.000000001032410968149999 $0.000000001032410968149999 $0.000000001032410968149999 $0.000000001032410968149999 - -
Apr-17 2023 $0.000000001032410968149999 $0.000000001032410968149999 $0.000000001032410968149999 $0.000000001032410968149999 - -
Apr-16 2023 $0.000000001032410968149999 $0.000000001032410968149999 $0.000000001032410968149999 $0.000000001032410968149999 - -
Apr-15 2023 $0.000000001032410968149999 $0.000000001032410968149999 $0.000000001032410968149999 $0.000000001032410968149999 - -
Apr-14 2023 $0.000000001032410968149999 $0.000000001032410968149999 $0.000000001032410968149999 $0.000000001032410968149999 - -
Apr-13 2023 $0.000000001032410968149999 $0.00000000103235078354 $0.000000001032410968149999 $0.00000000103235078354 - -
Apr-12 2023 $0.000000001032191621489999 $303,707,985,140,000 $0.0000000010386449396 $303,707,985,140,000 $28 -
Apr-11 2023 $303,707,985,140,000 $302,472,054,910,000 $306,349,613,820,000 $302,560,924,470,000 - -
Apr-10 2023 $302,578,841,260,000 $292,811,763,800,000 $896,933,785,330,000 $684,262,566,080,000 $47 -
Apr-09 2023 $684,262,566,080,000 $680,853,053,530,000 $692,391,037,980,000 $688,355,661,520,000 - -
Apr-08 2023 $688,307,760,870,000 $594,974,268,280,000 $0.00000000140557029773 $0.00000000140557029773 $11 -
Apr-07 2023 $0.00000000140557029773 $0.00000000140557029773 $0.00000000140557029773 $0.00000000140557029773 - -
Apr-06 2023 $0.00000000140557029773 $0.00000000140557029773 $0.00000000140557029773 $0.00000000140557029773 - -
Apr-05 2023 $0.00000000140557029773 $0.00000000140557029773 $0.00000000140557029773 $0.00000000140557029773 - -

Análise histórica e de mercado do preço de The Peoples Coin (Old) (PEEPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 635 dias, a partir do dia 30-01-2024.