Cap Mercado $2.40T
0.42%
Volume 24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
Moedas
28.583
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
Apr-18 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
Apr-17 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
Apr-16 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
Apr-15 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
Apr-14 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
Apr-13 2023 | $0.000000001032410968149999 | $0.00000000103235078354 | $0.000000001032410968149999 | $0.00000000103235078354 | - | - |
Apr-12 2023 | $0.000000001032191621489999 | $303,707,985,140,000 | $0.0000000010386449396 | $303,707,985,140,000 | $28 | - |
Apr-11 2023 | $303,707,985,140,000 | $302,472,054,910,000 | $306,349,613,820,000 | $302,560,924,470,000 | - | - |
Apr-10 2023 | $302,578,841,260,000 | $292,811,763,800,000 | $896,933,785,330,000 | $684,262,566,080,000 | $47 | - |
Apr-09 2023 | $684,262,566,080,000 | $680,853,053,530,000 | $692,391,037,980,000 | $688,355,661,520,000 | - | - |
Apr-08 2023 | $688,307,760,870,000 | $594,974,268,280,000 | $0.00000000140557029773 | $0.00000000140557029773 | $11 | - |
Apr-07 2023 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | - | - |
Apr-06 2023 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | - | - |
Apr-05 2023 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | - | - |