Cap Mercado $3.36T 1.1%
Volume 24h $153.86B 41.97%
BTC % 54.53% 0.12%
ETH % 11.31% 0.7%
Moedas 34.014 +8
Trocas 885
Última atualização 38 Segundos atrás
The Pablo Token PABLO

Preços históricos de The Pablo Token (PABLO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2022 $0.00000000235206937961 $0.00000000235206937961 $0.00000000235206937961 $0.00000000235206937961 - -
Oct-24 2022 $0.00000000235206937961 $0.00000000235206937961 $0.00000000235206937961 $0.00000000235206937961 - -
Oct-23 2022 $0.00000000235206937961 $0.00000000235206937961 $0.00000000235206937961 $0.00000000235206937961 - -
Oct-22 2022 $0.00000000235206937961 $0.00000000235206937961 $0.00000000235206937961 $0.00000000235206937961 - -
Oct-21 2022 $0.00000000235206937961 $0.00000000235206937961 $0.00000000235206937961 $0.00000000235206937961 - -
Oct-20 2022 $0.00000000235206937961 $0.00000000235206937961 $0.00000000235206937961 $0.00000000235206937961 - -
Oct-19 2022 $0.00000000235206937961 $0.00000000234692463353 $0.00000000235206937961 $0.00000000234692463353 - -
Oct-18 2022 $0.00000000234692463353 $0.00000000232222913541 $0.000000002372263079 $0.00000000236387973702 - -
Oct-17 2022 $0.00000000236387973702 $0.00000000228726741002 $0.00000000237395636075 $0.00000000228726741002 $537 -
Oct-16 2022 $0.00000000228726741002 $0.00000000228726741002 $0.00000000228726741002 $0.00000000228726741002 - -
Oct-15 2022 $0.00000000228726741002 $0.00000000228726741002 $0.00000000228726741002 $0.00000000228726741002 - -
Oct-14 2022 $0.00000000228726741002 $0.00000000228726741002 $0.00000000228726741002 $0.00000000228726741002 - -
Oct-13 2022 $0.00000000228726741002 $0.00000000224793533506 $0.00000000236184339913 $0.00000000235643149199 - -
Oct-12 2022 $0.00000000235643149199 $0.0000000023399907244 $0.00000000246422238851 $0.00000000246422238851 $2 -
Oct-11 2022 $0.00000000246422238851 $0.00000000246422238851 $0.00000000246422238851 $0.00000000246422238851 - -

Análise histórica e de mercado do preço de The Pablo Token (PABLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 421 dias, a partir do dia 17-11-2024.