Cap Mercado $2.62T -1.17%
Volume 24h $169.29B -13.96%
BTC % 54.63% -0.34%
ETH % 10.18% 0.29%
Moedas 34.482 +3
Trocas 885
Última atualização 1 minuto atrás
The Pablo Token PABLO

Preços históricos de The Pablo Token (PABLO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2022 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 - -
Oct-24 2022 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 - -
Oct-23 2022 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 - -
Oct-22 2022 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 - -
Oct-21 2022 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 - -
Oct-20 2022 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 - -
Oct-19 2022 $2,352,069,379,610,000 $2,346,924,633,530,000 $2,352,069,379,610,000 $2,346,924,633,530,000 - -
Oct-18 2022 $2,346,924,633,530,000 $2,322,229,135,410,000 $2,372,263,079,000,000 $2,363,879,737,020,000 - -
Oct-17 2022 $2,363,879,737,020,000 $2,287,267,410,020,000 $2,373,956,360,750,000 $2,287,267,410,020,000 $537 -
Oct-16 2022 $2,287,267,410,020,000 $2,287,267,410,020,000 $2,287,267,410,020,000 $2,287,267,410,020,000 - -
Oct-15 2022 $2,287,267,410,020,000 $2,287,267,410,020,000 $2,287,267,410,020,000 $2,287,267,410,020,000 - -
Oct-14 2022 $2,287,267,410,020,000 $2,287,267,410,020,000 $2,287,267,410,020,000 $2,287,267,410,020,000 - -
Oct-13 2022 $2,287,267,410,020,000 $2,247,935,335,060,000 $2,361,843,399,130,000 $2,356,431,491,990,000 - -
Oct-12 2022 $2,356,431,491,990,000 $2,339,990,724,400,000 $2,464,222,388,510,000 $2,464,222,388,510,000 $2 -
Oct-11 2022 $2,464,222,388,510,000 $2,464,222,388,510,000 $2,464,222,388,510,000 $2,464,222,388,510,000 - -

Análise histórica e de mercado do preço de The Pablo Token (PABLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 421 dias, a partir do dia 15-02-2025.