Cap Mercado $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
Oct-13 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
Oct-12 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
Oct-11 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
Oct-10 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
Oct-09 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
Oct-08 2023 | $0.0000062845 | $0.0000062845 | $0.0000063663 | $0.0000063467 | - | - |
Oct-07 2023 | $0.0000063476 | $0.0000063358 | $0.0000064586 | $0.0000064586 | $31 | - |
Oct-06 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
Oct-05 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
Oct-04 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
Oct-03 2023 | $0.0000064586 | $0.0000064572 | $0.0000065072 | $0.0000064881 | - | - |
Oct-02 2023 | $0.000006476 | $0.0000064448 | $0.0000068394 | $0.000006839 | $1,650 | - |
Oct-01 2023 | $0.0000068239 | $0.000006588 | $0.0000068239 | $0.000006588 | $49 | - |
Sep-30 2023 | $0.000006588 | $0.000006588 | $0.000006588 | $0.000006588 | - | - |