Cap Mercado $3.11T
-1.11%
Volume 24h $164.78B
7.18%
BTC % 60.28%
0.29%
ETH % 6.99%
0.14%
Moedas
31.733
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Neighbours (NEIBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00692696 | $0.00692696 | $0.00692696 | $0.00692696 | - | - |
| Oct-11 2022 | $0.00692696 | $0.00692696 | $0.00692696 | $0.00692696 | - | - |
| Oct-10 2022 | $0.00692696 | $0.00692696 | $0.00692696 | $0.00692696 | - | - |
| Oct-09 2022 | $0.00692696 | $0.00692696 | $0.00692696 | $0.00692696 | - | - |
| Oct-08 2022 | $0.00692696 | $0.00692696 | $0.00692696 | $0.00692696 | - | - |
| Oct-07 2022 | $0.00692696 | $0.00692696 | $0.00692696 | $0.00692696 | - | - |
| Oct-06 2022 | $0.00692696 | $0.00689033 | $0.0070324 | $0.00691786 | - | - |
| Oct-05 2022 | $0.00690924 | $0.00676127 | $0.0069671 | $0.00690349 | $1 | - |
| Oct-04 2022 | $0.00690131 | $0.00676291 | $0.00694374 | $0.00681883 | $0 | - |
| Oct-03 2022 | $0.00681884 | $0.00660401 | $0.00683877 | $0.00670762 | $1 | - |
| Oct-02 2022 | $0.00670762 | $0.00670762 | $0.00673461 | $0.00673461 | - | - |
| Oct-01 2022 | $0.00673698 | $0.00668561 | $0.00684534 | $0.00677656 | - | - |
| Sep-30 2022 | $0.00678889 | $0.00673122 | $0.00699699 | $0.00677769 | $10 | - |
| Sep-29 2022 | $0.00676995 | $0.0065991 | $0.00679742 | $0.00671381 | $6 | - |
| Sep-28 2022 | $0.00668494 | $0.00653226 | $0.00675461 | $0.00673919 | $0 | - |