Cap Mercado $3.14T
-3.52%
Volume 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Nature Token (NATURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-30 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-29 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-28 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-27 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-26 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-25 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-24 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-23 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-22 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-21 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-20 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-19 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-18 2022 | $0.018915 | $0.018914 | $0.018917 | $0.018915 | - | - |
| Oct-17 2022 | $0.018915 | $0.018914 | $0.030101 | $0.030101 | $561 | - |