Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
Apr-26 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
Apr-25 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
Apr-24 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
Apr-23 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
Apr-22 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
Apr-21 2023 | $0.010811 | $0.010807 | $0.010815 | $0.01081 | - | - |
Apr-20 2023 | $0.01081 | $0.010798 | $0.010826 | $0.010812 | - | - |
Apr-19 2023 | $0.010812 | $0.01079 | $0.01082 | $0.010813 | - | - |
Apr-18 2023 | $0.010813 | $0.010808 | $0.010817 | $0.010814 | - | - |
Apr-17 2023 | $0.010815 | $0.010808 | $0.01082 | $0.010814 | - | - |
Apr-16 2023 | $0.010814 | $0.010355 | $0.011093 | $0.011093 | $1,212 | - |
Apr-15 2023 | $0.011093 | $0.01026 | $0.012091 | $0.010659 | $5,285 | - |
Apr-14 2023 | $0.010659 | $0.010506 | $0.011815 | $0.011615 | $2,928 | - |
Apr-13 2023 | $0.011615 | $0.010504 | $0.013316 | $0.012781 | $14,134 | - |