Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THE LAND ELF Crossing (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0041367 | $0.00372785 | $0.00430772 | $0.00426505 | $35,005 | - |
| Oct-04 2024 | $0.00439152 | $0.00428003 | $0.00497453 | $0.00496022 | $49,398 | - |
| Oct-03 2024 | $0.00500928 | $0.00486228 | $0.00580585 | $0.00580585 | $92,276 | - |
| Oct-02 2024 | $0.00571538 | $0.00571538 | $0.00642785 | $0.00637135 | $100,783 | - |
| Oct-01 2024 | $0.00646278 | $0.00637349 | $0.00666623 | $0.0065661 | $129,701 | - |
| Sep-30 2024 | $0.00667145 | $0.00665579 | $0.00691265 | $0.00686743 | $103,132 | - |
| Sep-29 2024 | $0.0068246 | $0.00679736 | $0.00699613 | $0.0068789 | $102,743 | - |
| Sep-28 2024 | $0.00685559 | $0.00660668 | $0.0069309 | $0.00687067 | $93,741 | - |
| Sep-27 2024 | $0.00692322 | $0.00688855 | $0.00705991 | $0.00688855 | $131,675 | - |
| Sep-26 2024 | $0.00689181 | $0.00679166 | $0.00699471 | $0.00681834 | $99,512 | - |
| Sep-25 2024 | $0.00677965 | $0.00664557 | $0.00755213 | $0.00751396 | $65,612 | - |
| Sep-24 2024 | $0.0075338 | $0.00742519 | $0.00755293 | $0.00752596 | $101,629 | - |
| Sep-23 2024 | $0.00750842 | $0.00745753 | $0.00761393 | $0.00745753 | $113,781 | - |
| Sep-22 2024 | $0.00758657 | $0.0073949 | $0.00769836 | $0.00769836 | $112,535 | - |
| Sep-21 2024 | $0.00774386 | $0.00752897 | $0.0077985 | $0.00757448 | $8,891 | - |