Cap Mercado $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THE LAND ELF Crossing (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00368824 | $0.00355883 | $0.00368824 | $0.00368824 | $1,350 | - |
| Nov-14 2025 | $0.00368824 | $0.00355866 | $0.00388281 | $0.00375121 | $8,082 | - |
| Nov-13 2025 | $0.00368654 | $0.00368291 | $0.00382288 | $0.00374657 | $2,971 | - |
| Nov-12 2025 | $0.00374842 | $0.00368057 | $0.00382878 | $0.00382878 | $3,525 | - |
| Nov-11 2025 | $0.0038275 | $0.00369244 | $0.00389986 | $0.00382739 | $9,449 | - |
| Nov-10 2025 | $0.00376408 | $0.00376404 | $0.00396602 | $0.00383352 | $4,350 | - |
| Nov-09 2025 | $0.00396572 | $0.00384252 | $0.00398236 | $0.00391097 | $1,515 | - |
| Nov-08 2025 | $0.00390764 | $0.00377739 | $0.00397277 | $0.00397277 | $3,745 | - |
| Nov-07 2025 | $0.00384252 | $0.00365172 | $0.00391055 | $0.00379114 | $4,717 | - |
| Nov-06 2025 | $0.00379295 | $0.00364802 | $0.00383947 | $0.00370337 | $2,595 | - |
| Nov-05 2025 | $0.00370115 | $0.00359034 | $0.00377732 | $0.00371073 | $3,867 | - |
| Nov-04 2025 | $0.00370931 | $0.00357929 | $0.00395913 | $0.00388758 | $15,507 | - |
| Nov-03 2025 | $0.00395651 | $0.00388993 | $0.00409019 | $0.00408666 | $3,649 | - |
| Nov-02 2025 | $0.0040863 | $0.00402464 | $0.0040913 | $0.00402636 | $1,277 | - |
| Nov-01 2025 | $0.00402636 | $0.00402192 | $0.0040913 | $0.00402626 | $1,212 | - |