Cap Mercado $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Moedas
34.273
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de THE LAND ELF Crossing (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00320035 | $0.00287054 | $0.00320035 | $0.00288527 | $7,501 | - |
| Feb-24 2026 | $0.00288688 | $0.00288055 | $0.00303719 | $0.00303719 | $4,157 | - |
| Feb-23 2026 | $0.00303934 | $0.00291162 | $0.00304978 | $0.00304499 | $4,802 | - |
| Feb-22 2026 | $0.00303974 | $0.00296822 | $0.00309727 | $0.00296822 | $600 | - |
| Feb-21 2026 | $0.00303274 | $0.00296764 | $0.00309727 | $0.00296764 | $1,610 | - |
| Feb-20 2026 | $0.00303216 | $0.00296666 | $0.00303366 | $0.00302892 | $440 | - |
| Feb-19 2026 | $0.00296868 | $0.00296277 | $0.00303941 | $0.00297211 | $747 | - |
| Feb-18 2026 | $0.00297205 | $0.00297125 | $0.00306611 | $0.00306611 | $205 | - |
| Feb-17 2026 | $0.00300092 | $0.00299878 | $0.00307496 | $0.00306596 | $1,343 | - |
| Feb-16 2026 | $0.003059 | $0.00299657 | $0.00313517 | $0.00307273 | $228 | - |
| Feb-15 2026 | $0.00314133 | $0.00301077 | $0.00314352 | $0.00307803 | $595 | - |
| Feb-14 2026 | $0.00307803 | $0.0030029 | $0.00314352 | $0.00307783 | $1,684 | - |
| Feb-13 2026 | $0.00314331 | $0.00300317 | $0.00314331 | $0.00300817 | $806 | - |
| Feb-12 2026 | $0.00314117 | $0.00301453 | $0.00314953 | $0.00306927 | $1,074 | - |
| Feb-11 2026 | $0.00313405 | $0.0029949 | $0.00313405 | $0.00310804 | $1,330 | - |