Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de THE LAND ELF Crossing (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00445008 | $0.00412287 | $0.00445008 | $0.00418831 | $5,056 | - |
| Oct-24 2025 | $0.00418831 | $0.00392441 | $0.00464216 | $0.00393268 | $22,355 | - |
| Oct-23 2025 | $0.00393168 | $0.00379674 | $0.00399861 | $0.00394097 | $5,469 | - |
| Oct-22 2025 | $0.00401491 | $0.00388313 | $0.00402155 | $0.00388949 | $1,941 | - |
| Oct-21 2025 | $0.00388289 | $0.00381863 | $0.0040347 | $0.00398306 | $4,901 | - |
| Oct-20 2025 | $0.00404681 | $0.00383647 | $0.00412325 | $0.00384519 | $6,421 | - |
| Oct-19 2025 | $0.00397713 | $0.00391753 | $0.00411672 | $0.00411672 | $2,771 | - |
| Oct-18 2025 | $0.00411672 | $0.00398366 | $0.00411672 | $0.00411645 | $3,748 | - |
| Oct-17 2025 | $0.00405006 | $0.00399244 | $0.0042059 | $0.00419759 | $8,150 | - |
| Oct-16 2025 | $0.00419488 | $0.00410816 | $0.00425643 | $0.00410968 | $2,050 | - |
| Oct-15 2025 | $0.00410642 | $0.00403573 | $0.00441624 | $0.00441624 | $11,213 | - |
| Oct-14 2025 | $0.00448053 | $0.00427714 | $0.00452536 | $0.00452375 | $9,083 | - |
| Oct-13 2025 | $0.00446405 | $0.00439773 | $0.00453172 | $0.00447366 | $1,581 | - |
| Oct-12 2025 | $0.00447836 | $0.00433604 | $0.0044975 | $0.0044975 | $6,094 | - |
| Oct-11 2025 | $0.00456364 | $0.00447412 | $0.00462978 | $0.00462978 | $14,425 | - |