Cap Mercado $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de THE LAND ELF Crossing (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00269271 | $0.0025663 | $0.00269806 | $0.00269158 | $2,167 | - |
| Apr-05 2026 | $0.00269185 | $0.00256805 | $0.00269613 | $0.00256805 | $85 | - |
| Apr-04 2026 | $0.00256805 | $0.00256795 | $0.002632 | $0.00256795 | $184 | - |
| Apr-03 2026 | $0.00263059 | $0.00256745 | $0.0026335 | $0.0026335 | $1,086 | - |
| Apr-02 2026 | $0.00263292 | $0.00257066 | $0.00270022 | $0.00264556 | $893 | - |
| Apr-01 2026 | $0.00264895 | $0.00258057 | $0.00271537 | $0.00264798 | $5,091 | - |
| Mar-31 2026 | $0.00264576 | $0.0026291 | $0.00275775 | $0.00268912 | $4,597 | - |
| Mar-30 2026 | $0.00269058 | $0.00262877 | $0.00269584 | $0.00268556 | $861 | - |
| Mar-29 2026 | $0.00268177 | $0.00262029 | $0.00274507 | $0.00268268 | $773 | - |
| Mar-28 2026 | $0.00268268 | $0.00268248 | $0.00275905 | $0.00268248 | $54 | - |
| Mar-27 2026 | $0.00274487 | $0.00262747 | $0.00275781 | $0.00269279 | $2,134 | - |
| Mar-26 2026 | $0.00269323 | $0.00269069 | $0.00276005 | $0.0026984 | $1,097 | - |
| Mar-25 2026 | $0.00269757 | $0.00269733 | $0.00277327 | $0.00271042 | $1,524 | - |
| Mar-24 2026 | $0.00271011 | $0.00270384 | $0.00283712 | $0.00283712 | $2,841 | - |
| Mar-23 2026 | $0.00284182 | $0.00275639 | $0.00284498 | $0.00276642 | $997 | - |