Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE LAND ELF Crossing (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0056046 | $0.0056046 | $0.0058196 | $0.00581773 | $9,662 | - |
| Jun-21 2025 | $0.00588617 | $0.00581773 | $0.00602497 | $0.00595462 | $10,118 | - |
| Jun-20 2025 | $0.00595462 | $0.00576764 | $0.0060587 | $0.00605773 | $9,828 | - |
| Jun-19 2025 | $0.00605574 | $0.00585888 | $0.00613628 | $0.00586714 | $3,039 | - |
| Jun-18 2025 | $0.00586125 | $0.00565361 | $0.00622207 | $0.00584612 | $16,698 | - |
| Jun-17 2025 | $0.00584741 | $0.00578343 | $0.00615762 | $0.00594179 | $14,455 | - |
| Jun-16 2025 | $0.00615208 | $0.00603 | $0.00628776 | $0.00616083 | $8,194 | - |
| Jun-15 2025 | $0.00610644 | $0.00610644 | $0.00631462 | $0.00631462 | $7,285 | - |
| Jun-14 2025 | $0.00631462 | $0.00610644 | $0.0064534 | $0.0064534 | $11,151 | - |
| Jun-13 2025 | $0.00659218 | $0.00614447 | $0.0066485 | $0.00664025 | $19,444 | - |
| Jun-12 2025 | $0.00662447 | $0.00647111 | $0.00669645 | $0.00658231 | $15,596 | - |
| Jun-11 2025 | $0.00665626 | $0.0065507 | $0.00671082 | $0.00669595 | $7,552 | - |
| Jun-10 2025 | $0.00668629 | $0.00649216 | $0.00671341 | $0.00664294 | $12,532 | - |
| Jun-09 2025 | $0.00671124 | $0.00657039 | $0.00678705 | $0.00676734 | $6,353 | - |
| Jun-08 2025 | $0.00670526 | $0.00669589 | $0.00683395 | $0.00676492 | $2,732 | - |