Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE LAND ELF Crossing (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00508886 | $0.00501905 | $0.00522803 | $0.00522494 | $10,144 | - |
| Sep-08 2025 | $0.00522756 | $0.00512245 | $0.00528575 | $0.00525114 | $8,422 | - |
| Sep-07 2025 | $0.00525641 | $0.00515596 | $0.00529165 | $0.00522381 | $1,657 | - |
| Sep-06 2025 | $0.00522564 | $0.00515586 | $0.0052919 | $0.00522381 | $819 | - |
| Sep-05 2025 | $0.00522454 | $0.00512939 | $0.0053343 | $0.00519081 | $6,722 | - |
| Sep-04 2025 | $0.0051877 | $0.00511715 | $0.00540543 | $0.00540543 | $7,839 | - |
| Sep-03 2025 | $0.00526965 | $0.005242 | $0.00540836 | $0.0052498 | $21,089 | - |
| Sep-02 2025 | $0.00525267 | $0.00524519 | $0.00543032 | $0.00529466 | $11,462 | - |
| Sep-01 2025 | $0.00543917 | $0.00530043 | $0.00544505 | $0.00543354 | $4,490 | - |
| Aug-31 2025 | $0.00536859 | $0.00529046 | $0.00544088 | $0.00544088 | $2,068 | - |
| Aug-30 2025 | $0.0054394 | $0.00530485 | $0.00550889 | $0.00537214 | $8,638 | - |
| Aug-29 2025 | $0.00544014 | $0.00537479 | $0.00558367 | $0.00558367 | $9,599 | - |
| Aug-28 2025 | $0.00557927 | $0.00529475 | $0.0055899 | $0.00542494 | $14,430 | - |
| Aug-27 2025 | $0.00543207 | $0.00526656 | $0.00543226 | $0.0053568 | $7,144 | - |
| Aug-26 2025 | $0.00536012 | $0.00527775 | $0.00555288 | $0.00549862 | $10,938 | - |