Cap Mercado $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE LAND ELF Crossing (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00334072 | $0.00328035 | $0.00340763 | $0.00340763 | $3,326 | - |
| Jan-14 2026 | $0.00334836 | $0.0031392 | $0.00334836 | $0.0031392 | $4,871 | - |
| Jan-13 2026 | $0.00314169 | $0.00314155 | $0.00327572 | $0.0032253 | $8,625 | - |
| Jan-12 2026 | $0.0032285 | $0.0032285 | $0.00330048 | $0.00329324 | $172 | - |
| Jan-11 2026 | $0.00328877 | $0.00322661 | $0.00331643 | $0.00329347 | $300 | - |
| Jan-10 2026 | $0.00323013 | $0.00323013 | $0.00329347 | $0.00323013 | $1,099 | - |
| Jan-09 2026 | $0.00323013 | $0.00317322 | $0.00329392 | $0.00324997 | $677 | - |
| Jan-08 2026 | $0.00325085 | $0.00318763 | $0.00332231 | $0.00325339 | $2,883 | - |
| Jan-07 2026 | $0.00325509 | $0.00319143 | $0.00332605 | $0.00331647 | $4,778 | - |
| Jan-06 2026 | $0.00331934 | $0.00325698 | $0.00338803 | $0.00331778 | $5,431 | - |
| Jan-05 2026 | $0.00338627 | $0.00324614 | $0.00345543 | $0.00330999 | $7,940 | - |
| Jan-04 2026 | $0.00331681 | $0.00325251 | $0.00338021 | $0.00325265 | $5,504 | - |
| Jan-03 2026 | $0.00325265 | $0.00318697 | $0.00325286 | $0.00325286 | $1,382 | - |
| Jan-02 2026 | $0.00325286 | $0.00318735 | $0.00325641 | $0.00318997 | $1,211 | - |
| Jan-01 2026 | $0.003188 | $0.00318751 | $0.00325466 | $0.00325126 | $463 | - |