Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Grand Banks (GRAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Sep-01 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-31 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-30 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-29 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-28 2022 | $0.150321 | $0.148641 | $0.151052 | $0.149306 | - | - |
| Aug-27 2022 | $0.149318 | $0.147586 | $0.156042 | $0.153107 | - | - |
| Aug-26 2022 | $0.153096 | $0.152483 | $0.165201 | $0.160795 | $5 | - |
| Aug-25 2022 | $0.160795 | $0.160795 | $0.160795 | $0.160795 | - | - |
| Aug-24 2022 | $0.160795 | $0.160795 | $0.160831 | $0.160831 | - | - |
| Aug-23 2022 | $0.160813 | $0.15842 | $0.16293 | $0.16157 | - | - |
| Aug-22 2022 | $0.161586 | $0.126145 | $0.161801 | $0.126145 | $48 | - |
| Jul-21 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
| Jul-20 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
| Jul-19 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |