Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Sep-01 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-31 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-30 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-29 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-28 2022 | $0.150321 | $0.148641 | $0.151052 | $0.149306 | - | - |
Aug-27 2022 | $0.149318 | $0.147586 | $0.156042 | $0.153107 | - | - |
Aug-26 2022 | $0.153096 | $0.152483 | $0.165201 | $0.160795 | $5 | - |
Aug-25 2022 | $0.160795 | $0.160795 | $0.160795 | $0.160795 | - | - |
Aug-24 2022 | $0.160795 | $0.160795 | $0.160831 | $0.160831 | - | - |
Aug-23 2022 | $0.160813 | $0.15842 | $0.16293 | $0.16157 | - | - |
Aug-22 2022 | $0.161586 | $0.126145 | $0.161801 | $0.126145 | $48 | - |
Jul-21 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Jul-20 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Jul-19 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |