Cap Mercado $2.14T
2.55%
Volume 24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
Moedas
28.396
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The global index chain (TGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-26 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-25 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-24 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-23 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-22 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-21 2022 | $0.00455892 | $0.00455454 | $0.00480322 | $0.0048012 | - | - |
| Jan-20 2022 | $0.00480123 | $0.00480034 | $0.0048353 | $0.0048093 | $170 | - |
| Jan-19 2022 | $0.00480935 | $0.00480095 | $0.00556378 | $0.00555929 | $92 | - |
| Jan-18 2022 | $0.00555933 | $0.00555796 | $0.00600494 | $0.00555895 | $260 | - |
| Jan-17 2022 | $0.00555904 | $0.00555025 | $0.0090029 | $0.0090029 | $54 | - |
| Jan-16 2022 | $0.00900275 | $0.00402889 | $0.011113 | $0.00889946 | $1,851 | - |
| Jan-15 2022 | $0.00889871 | $0.00310074 | $0.00900203 | $0.00310093 | $505 | - |
| Jan-14 2022 | $0.00310087 | $0.00300095 | $0.010002 | $0.00699987 | $1,054 | - |
| Jan-13 2022 | $0.00699983 | $0.00605258 | $0.00700233 | $0.00605273 | $29 | - |