Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Genesis Block (GENBLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Mar-28 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Mar-27 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Mar-26 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Mar-25 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Mar-24 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Mar-23 2023 | $0.00026636 | $0.00026628 | $0.00026636 | $0.00026628 | - | - |
| Mar-22 2023 | $0.00026625 | $0.00026339 | $0.00035362 | $0.00035287 | $1,720 | - |
| Mar-21 2023 | $0.00035272 | $0.00035046 | $0.00036519 | $0.00036519 | $515 | - |
| Mar-20 2023 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
| Mar-19 2023 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
| Mar-18 2023 | $0.00036519 | $0.00036468 | $0.00043488 | $0.00042502 | $1,102 | - |
| Mar-17 2023 | $0.00042479 | $0.00041201 | $0.00043887 | $0.00043887 | $798 | - |
| Mar-16 2023 | $0.00043836 | $0.00043807 | $0.00045907 | $0.00045834 | $504 | - |
| Mar-15 2023 | $0.00045855 | $0.00045765 | $0.00064443 | $0.00063827 | $2,976 | - |