Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de The Game Company (GMRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00119758 | $0.0011468 | $0.00121168 | $0.00120409 | $15,908 | $374,819 |
| Jan-13 2026 | $0.00117277 | $0.00109972 | $0.00126944 | $0.00109972 | $23,645 | $367,188 |
| Jan-12 2026 | $0.00112631 | $0.00112631 | $0.012685 | $0.00112835 | $24,779 | $352,629 |
| Jan-11 2026 | $0.00113488 | $0.001057 | $0.00120529 | $0.00120529 | $23,576 | $355,028 |
| Jan-10 2026 | $0.00120589 | $0.00119484 | $0.040928 | $0.00119636 | $17,305 | $377,652 |
| Jan-09 2026 | $0.00119669 | $0.00111985 | $0.00126955 | $0.00125636 | $18,438 | $374,755 |
| Jan-08 2026 | $0.00124276 | $0.00118803 | $0.00126391 | $0.00126391 | $17,714 | $387,254 |
| Jan-07 2026 | $0.00122389 | $0.00116165 | $0.025074 | $0.00129256 | $34,195 | $381,092 |
| Jan-06 2026 | $0.00129495 | $0.00124859 | $0.00129495 | $0.00127068 | $15,792 | $403,053 |
| Jan-05 2026 | $0.00126746 | $0.00126746 | $0.0013292 | $0.00130127 | $18,113 | $394,618 |
| Jan-04 2026 | $0.00130128 | $0.00126616 | $0.00134364 | $0.00126616 | $19,027 | $405,085 |
| Jan-03 2026 | $0.00139671 | $0.00139671 | $0.017631 | $0.00152169 | $17,873 | $435,326 |
| Jan-02 2026 | $0.00152446 | $0.00148271 | $0.00153057 | $0.00151819 | $16,340 | $475,557 |
| Jan-01 2026 | $0.00151696 | $0.0014645 | $0.00152876 | $0.0015282 | $19,302 | $463,433 |
| Dec-31 2025 | $0.00152819 | $0.00152819 | $0.00176681 | $0.00176656 | $21,356 | $466,419 |