Cap Mercado $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de The Game Company (GMRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.017873 | $0.00741643 | $0.178935 | $0.010059 | $12,062 | $5,967,938 |
| Apr-04 2026 | $0.010258 | $0.00370829 | $0.183742 | $0.00379399 | $13,371 | $3,425,218 |
| Apr-03 2026 | $0.00381637 | $0.00376837 | $0.015737 | $0.01489 | $13,455 | $1,273,840 |
| Apr-02 2026 | $0.014906 | $0.00025562 | $0.130865 | $0.00026495 | $11,638 | $4,975,468 |
| Apr-01 2026 | $0.00026495 | $0.00026004 | $0.00027176 | $0.00026489 | $10,845 | $88,135 |
| Mar-31 2026 | $0.00026489 | $0.00026488 | $0.00494948 | $0.00483064 | $12,108 | $88,113 |
| Mar-30 2026 | $0.00556618 | $0.00556618 | $0.09494 | $0.00573009 | $11,626 | $1,849,691 |
| Mar-29 2026 | $0.00557365 | $0.00027347 | $0.00557365 | $0.00027907 | $10,784 | $1,850,369 |
| Mar-28 2026 | $0.00028281 | $0.00027316 | $0.00028281 | $0.00027437 | $13,980 | $93,889 |
| Mar-27 2026 | $0.00027437 | $0.00026709 | $0.00249799 | $0.0002874 | $13,594 | $91,089 |
| Mar-26 2026 | $0.00028825 | $0.00028564 | $0.184484 | $0.00029393 | $11,679 | $95,695 |
| Mar-25 2026 | $0.00029414 | $0.00029414 | $0.00282966 | $0.00029888 | $11,944 | $97,640 |
| Mar-24 2026 | $0.00029205 | $0.00028636 | $0.00029542 | $0.00029178 | $13,091 | $96,947 |
| Mar-23 2026 | $0.00029177 | $0.00027865 | $0.00390261 | $0.00029323 | $11,639 | $96,785 |
| Mar-22 2026 | $0.00029652 | $0.00029572 | $0.00485642 | $0.00351403 | $12,142 | $98,206 |