Cap Mercado $4.56T 1.63%
Volume 24h $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
The Game Company GMRT

Preços históricos de The Game Company (GMRT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00752634 $0.00198 $0.00769658 $0.00208517 $35,484 $2,083,999
Oct-03 2025 $0.00203546 $0.00199437 $0.00870119 $0.00770395 $34,511 $562,456
Oct-02 2025 $0.00203414 $0.00198638 $0.00754635 $0.00405127 $68,766 $562,447
Oct-01 2025 $0.00425882 $0.00191379 $0.011737 $0.00204995 $36,157 $1,178,117
Sep-30 2025 $0.00205887 $0.00203023 $0.011441 $0.00207683 $45,879 $570,456
Sep-29 2025 $0.00207783 $0.00206896 $0.00210335 $0.00208206 $39,382 $574,301
Sep-28 2025 $0.00206277 $0.00198618 $0.00602578 $0.00577703 $56,110 $570,124
Sep-27 2025 $0.00531081 $0.00216951 $0.00531081 $0.0022327 $47,504 $1,469,650
Sep-26 2025 $0.00227099 $0.00220917 $0.00498908 $0.00265447 $65,383 $628,012
Sep-25 2025 $0.00260299 $0.00255338 $0.00539155 $0.00400864 $144,204 $720,589
Sep-24 2025 $0.00400077 $0.00374065 $0.00511542 $0.00412344 $97,992 $1,088,418
Sep-23 2025 $0.00403072 $0.00223253 $0.011094 $0.00840962 $181,364 $1,096,046
Sep-22 2025 $0.00940868 $0.00733145 $0.011402 $0.00736588 $38,746 $2,525,543
Sep-21 2025 $0.00741947 $0.00225731 $0.00852046 $0.00492864 $45,100 $1,990,780
Sep-20 2025 $0.00487068 $0.00212102 $0.00518189 $0.00518189 $29,896 $1,305,961

Análise histórica e de mercado do preço de The Game Company (GMRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 234 dias, a partir do dia 13-02-2025.