Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de The Game Company (GMRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00975451 | $0.0094657 | $0.013213 | $0.009634 | $518,222 | - |
| Jul-13 2025 | $0.0097623 | $0.00542994 | $0.015594 | $0.0096513 | $500,980 | - |
| Jul-12 2025 | $0.00965331 | $0.00912615 | $0.012932 | $0.012863 | $699,816 | - |
| Jul-11 2025 | $0.012805 | $0.00764762 | $0.014021 | $0.0077949 | $576,475 | - |
| Jul-10 2025 | $0.008227 | $0.00414983 | $0.014482 | $0.00811396 | $561,325 | - |
| Jul-09 2025 | $0.00814113 | $0.00780603 | $0.014393 | $0.00835306 | $548,059 | - |
| Jul-08 2025 | $0.00835342 | $0.00501152 | $0.014273 | $0.014273 | $490,407 | - |
| Jul-07 2025 | $0.011713 | $0.0050657 | $0.013029 | $0.00507786 | $312,853 | - |
| Jul-06 2025 | $0.00506629 | $0.00505188 | $0.016314 | $0.013025 | $323,243 | - |
| Jul-05 2025 | $0.013513 | $0.00508421 | $0.015676 | $0.00511642 | $374,325 | - |
| Jul-04 2025 | $0.0051074 | $0.00503405 | $0.01338 | $0.011418 | $397,012 | - |
| Jul-03 2025 | $0.011409 | $0.010765 | $0.011748 | $0.011384 | $368,338 | - |
| Jul-02 2025 | $0.011381 | $0.010141 | $0.011381 | $0.010141 | $292,022 | - |
| Jul-01 2025 | $0.010132 | $0.00484829 | $0.010394 | $0.00484829 | $351,911 | - |
| Jun-30 2025 | $0.00966938 | $0.00966938 | $0.011007 | $0.00970392 | $359,072 | - |