Cap Mercado $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Moedas
28.683
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
Aug-15 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
Aug-14 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
Aug-13 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
Aug-12 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
Aug-11 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
Aug-10 2022 | $0.00349421 | $0.00347342 | $0.00355083 | $0.00355058 | - | - |
Aug-09 2022 | $0.00355063 | $0.00349705 | $0.0037222 | $0.00369862 | - | - |
Aug-08 2022 | $0.00369854 | $0.00353757 | $0.00376798 | $0.00353757 | - | - |
Aug-07 2022 | $0.00353756 | $0.00348847 | $0.00359232 | $0.00353358 | - | - |
Aug-06 2022 | $0.00353369 | $0.00353081 | $0.00363216 | $0.00360635 | - | - |
Aug-05 2022 | $0.00360635 | $0.00335041 | $0.00360635 | $0.00335052 | - | - |
Aug-04 2022 | $0.00335054 | $0.00330924 | $0.00345465 | $0.00337171 | - | - |
Aug-03 2022 | $0.0033717 | $0.00332408 | $0.0034942 | $0.00341485 | - | - |
Aug-02 2022 | $0.00341486 | $0.00326769 | $0.00348447 | $0.00340387 | - | - |