Cap Mercado $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
The Essential Coin ESC

Preços históricos de The Essential Coin (ESC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-19 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-18 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-17 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-16 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-15 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-14 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-13 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-12 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-11 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-10 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-09 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-08 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-07 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-06 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-05 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -

Análise histórica e de mercado do preço de The Essential Coin (ESC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 629 dias, a partir do dia 15-01-2024.