Cap Mercado $2.35T
-4.37%
Volume 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Essential Coin (ESC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-18 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-17 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-16 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-15 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-14 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-13 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-12 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-11 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-10 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-09 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-08 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-07 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-06 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-05 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |