Cap Mercado $2.31T
1.9%
Volume 24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
Mar-16 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
Mar-15 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
Mar-14 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
Mar-13 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
Mar-12 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
Mar-11 2022 | $171,872,060,000 | $171,358,480,000 | $174,649,750,000 | $174,155,770,000 | - | - |
Mar-10 2022 | $174,155,770,000 | $173,135,090,000 | $184,893,770,000 | $183,311,030,000 | $128 | - |
Mar-09 2022 | $183,311,030,000 | $176,584,900,000 | $192,909,110,000 | $176,584,900,000 | - | - |
Mar-08 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
Mar-07 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
Mar-06 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
Mar-05 2022 | $176,584,900,000 | $171,595,769,999 | $184,115,230,000 | $184,115,230,000 | - | - |
Mar-04 2022 | $184,115,230,000 | $184,046,110,000 | $190,175,260,000 | $190,175,260,000 | - | - |
Mar-03 2022 | $190,175,260,000 | $178,797,170,000 | $192,172,250,000 | $178,797,170,000 | - | - |