Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Currency Analytics (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00016572 | $0.00016548 | $0.00016697 | $0.00016653 | - | - |
| Oct-29 2024 | $0.00016655 | $0.00016593 | $0.00016764 | $0.00016593 | - | - |
| Oct-28 2024 | $0.00016596 | $0.00013014 | $0.00016596 | $0.00013014 | - | - |
| Oct-27 2024 | $0.00013013 | $0.00013006 | $0.00016171 | $0.0001616 | - | - |
| Oct-26 2024 | $0.00016163 | $0.0001606 | $0.00016172 | $0.00016149 | - | - |
| Oct-25 2024 | $0.00016133 | $0.00016133 | $0.00016427 | $0.00016419 | - | - |
| Oct-24 2024 | $0.00016419 | $0.00016154 | $0.00016429 | $0.00016154 | - | - |
| Oct-23 2024 | $0.00016154 | $0.00016118 | $0.00016535 | $0.00016535 | - | - |
| Oct-22 2024 | $0.00016543 | $0.00016543 | $0.00016629 | $0.00016629 | - | - |
| Oct-21 2024 | $0.00016635 | $0.00016631 | $0.00016702 | $0.00016702 | - | - |
| Oct-20 2024 | $0.00016704 | $0.0001652 | $0.00016704 | $0.00016625 | - | - |
| Oct-19 2024 | $0.00016589 | $0.00016583 | $0.00016668 | $0.00016668 | - | - |
| Oct-18 2024 | $0.00016669 | $0.0001643 | $0.00016677 | $0.0001643 | - | - |
| Oct-17 2024 | $0.00016591 | $0.00016534 | $0.0001691 | $0.00016842 | - | - |
| Oct-16 2024 | $0.00016605 | $0.00016472 | $0.00016633 | $0.00016472 | - | - |