Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Currency Analytics (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00016704 | $0.0001652 | $0.00016704 | $0.00016625 | - | - |
| Oct-19 2024 | $0.00016589 | $0.00016583 | $0.00016668 | $0.00016668 | - | - |
| Oct-18 2024 | $0.00016669 | $0.0001643 | $0.00016677 | $0.0001643 | - | - |
| Oct-17 2024 | $0.00016591 | $0.00016534 | $0.0001691 | $0.00016842 | - | - |
| Oct-16 2024 | $0.00016605 | $0.00016472 | $0.00016633 | $0.00016472 | - | - |
| Oct-15 2024 | $0.00016468 | $0.00016424 | $0.00016556 | $0.00016425 | - | - |
| Oct-14 2024 | $0.00016443 | $0.0001589 | $0.00016443 | $0.00015893 | - | - |
| Oct-13 2024 | $0.00015897 | $0.00015888 | $0.00016356 | $0.00016356 | - | - |
| Oct-12 2024 | $0.00016366 | $0.00005443 | $0.00017312 | $0.00005443 | - | - |
| Oct-11 2024 | $0.00005115 | $0.0000507 | $0.00015773 | $0.00015762 | - | - |
| Oct-10 2024 | $0.00015921 | $0.00015902 | $0.00016007 | $0.00016007 | - | - |
| Oct-09 2024 | $0.00016006 | $0.00016006 | $0.00016365 | $0.00016318 | - | - |
| Oct-08 2024 | $0.00016317 | $0.0001588 | $0.00016317 | $0.00016098 | - | - |
| Oct-07 2024 | $0.00016097 | $0.0000495 | $0.00016121 | $0.000074 | - | - |
| Oct-06 2024 | $0.00007405 | $0.00007397 | $0.00016257 | $0.00016014 | $658 | - |