Cap Mercado $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Currency Analytics (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004455 | $0.00003523 | $0.00004535 | $0.00003745 | - | - |
| Aug-27 2024 | $0.00003752 | $0.00003693 | $0.00007337 | $0.00007336 | - | - |
| Aug-26 2024 | $0.00007337 | $0.00006524 | $0.00012099 | $0.00006524 | - | - |
| Aug-25 2024 | $0.00006524 | $0.00003695 | $0.00006524 | $0.00003704 | $66 | - |
| Aug-24 2024 | $0.00003695 | $0.00003695 | $0.00010177 | $0.00010177 | - | - |
| Aug-23 2024 | $0.00010181 | $0.00003568 | $0.00010181 | $0.00004078 | - | - |
| Aug-22 2024 | $0.00004075 | $0.0000403 | $0.00013325 | $0.00013322 | - | - |
| Aug-21 2024 | $0.00013311 | $0.00002458 | $0.00013321 | $0.00002582 | $2 | - |
| Aug-20 2024 | $0.00002583 | $0.00002577 | $0.00002692 | $0.00002631 | - | - |
| Aug-19 2024 | $0.00002622 | $0.00002569 | $0.00002639 | $0.00002623 | - | - |
| Aug-18 2024 | $0.00002634 | $0.00002605 | $0.00002677 | $0.00002613 | - | - |
| Aug-17 2024 | $0.0000261 | $0.0000259 | $0.00002618 | $0.0000259 | - | - |
| Aug-16 2024 | $0.00002591 | $0.00002557 | $0.00002621 | $0.00002577 | - | - |
| Aug-15 2024 | $0.00002572 | $0.00002537 | $0.00002671 | $0.0000266 | - | - |
| Aug-14 2024 | $0.00002671 | $0.00002643 | $0.00002747 | $0.00002704 | - | - |