Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de The Citadel (THECITADEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $1,088,222,040,000 | $1,088,222,040,000 | $1,088,222,040,000 | $1,088,222,040,000 | - | - |
| Mar-19 2023 | $1,088,222,040,000 | $1,088,222,040,000 | $1,088,222,040,000 | $1,088,222,040,000 | - | - |
| Mar-18 2023 | $1,088,222,040,000 | $1,088,222,040,000 | $1,088,222,040,000 | $1,088,222,040,000 | - | - |
| Mar-17 2023 | $1,088,222,040,000 | $1,088,222,040,000 | $1,088,222,040,000 | $1,088,222,040,000 | - | - |
| Mar-16 2023 | $1,088,222,040,000 | $1,088,222,040,000 | $1,088,222,040,000 | $1,088,222,040,000 | - | - |
| Mar-15 2023 | $1,088,222,040,000 | $1,088,222,040,000 | $1,088,222,040,000 | $1,088,222,040,000 | - | - |
| Mar-14 2023 | $1,088,222,040,000 | $1,072,230,350,000 | $1,093,894,249,999 | $1,080,037,980,000 | - | - |
| Mar-13 2023 | $1,079,294,479,999 | $967,276,230,000 | $1,085,635,900,000 | $969,492,000,000 | $4,027 | - |
| Mar-12 2023 | $968,820,559,999 | $880,390,090,000 | $973,665,509,999 | $894,158,930,000 | $1,173 | - |
| Mar-11 2023 | $894,624,890,000 | $848,576,030,000 | $928,545,919,999 | $858,316,940,000 | $147 | - |
| Mar-10 2023 | $858,318,240,000 | $798,915,560,000 | $860,341,760,000 | $847,583,360,000 | $2,808 | - |
| Mar-09 2023 | $847,174,300,000 | $832,968,080,000 | $907,753,910,000 | $898,305,420,000 | $1,268 | - |
| Mar-08 2023 | $897,886,160,000 | $896,435,340,000 | $996,091,490,000 | $991,696,289,999 | $4,911 | - |
| Mar-07 2023 | $992,306,579,999 | $974,653,510,000 | $1,003,845,540,000 | $992,132,990,000 | $2,522 | - |
| Mar-06 2023 | $991,774,000,000 | $849,534,250,000 | $994,516,820,000 | $853,988,759,999 | $8,309 | - |