時価総額 $2.33T
2.1%
ボリューム24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
硬貨
26.960
+39
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
Mar-19 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
Mar-18 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
Mar-17 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
Mar-16 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
Mar-15 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
Mar-14 2023 | $0.00000000000108822204 | $0.00000000000107223035 | $0.000000000001093894249999 | $0.00000000000108003798 | - | - |
Mar-13 2023 | $0.000000000001079294479999 | $0.00000000000096727623 | $0.0000000000010856359 | $0.000000000000969492 | $4,027 | - |
Mar-12 2023 | $0.000000000000968820559999 | $0.00000000000088039009 | $0.000000000000973665509999 | $0.00000000000089415893 | $1,173 | - |
Mar-11 2023 | $0.00000000000089462489 | $0.00000000000084857603 | $0.000000000000928545919999 | $0.00000000000085831694 | $147 | - |
Mar-10 2023 | $0.00000000000085831824 | $0.00000000000079891556 | $0.00000000000086034176 | $0.00000000000084758336 | $2,808 | - |
Mar-09 2023 | $0.0000000000008471743 | $0.00000000000083296808 | $0.00000000000090775391 | $0.00000000000089830542 | $1,268 | - |
Mar-08 2023 | $0.00000000000089788616 | $0.00000000000089643534 | $0.00000000000099609149 | $0.000000000000991696289999 | $4,911 | - |
Mar-07 2023 | $0.000000000000992306579999 | $0.00000000000097465351 | $0.00000000000100384554 | $0.00000000000099213299 | $2,522 | - |
Mar-06 2023 | $0.000000000000991774 | $0.00000000000084953425 | $0.00000000000099451682 | $0.000000000000853988759999 | $8,309 | - |