Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de The ChampCoin (TCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00018503 | $0.00016606 | $0.00019205 | $0.00017004 | - | $9,252 |
| Jun-17 2025 | $0.00016602 | $0.00016601 | $0.00018311 | $0.00018311 | - | $8,301 |
| Jun-16 2025 | $0.00017809 | $0.00015501 | $0.00018507 | $0.000171 | - | $8,905 |
| Jun-15 2025 | $0.00017203 | $0.00014706 | $0.00020402 | $0.00015306 | - | $8,602 |
| Jun-14 2025 | $0.00015005 | $0.00014608 | $0.00016006 | $0.00015204 | - | $7,503 |
| Jun-13 2025 | $0.00016403 | $0.00014603 | $0.00016811 | $0.00015707 | - | $8,202 |
| Jun-12 2025 | $0.00016403 | $0.00014996 | $0.00016802 | $0.00015599 | - | $8,202 |
| Jun-11 2025 | $0.00016102 | $0.00015501 | $0.000168 | $0.000162 | - | $8,051 |
| Jun-10 2025 | $0.00016697 | $0.00015798 | $0.00018106 | $0.00017706 | - | $8,349 |
| Jun-09 2025 | $0.00016705 | $0.00015707 | $0.00018908 | $0.00015707 | - | $8,353 |
| Jun-08 2025 | $0.00015608 | $0.00015007 | $0.00017007 | $0.00016311 | - | $7,804 |
| Jun-07 2025 | $0.0001641 | $0.00015209 | $0.0001641 | $0.00015209 | - | $8,205 |
| Jun-06 2025 | $0.00014811 | $0.00014406 | $0.00016812 | $0.0001471 | - | $7,406 |
| Jun-05 2025 | $0.00014909 | $0.00014802 | $0.00019606 | $0.00019406 | - | $7,455 |
| Jun-04 2025 | $0.00018609 | $0.00016407 | $0.00024909 | $0.00017104 | - | $9,305 |