Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The ChampCoin (TCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00091864 | $0.00090247 | $0.00120621 | $0.00090319 | $1,728 | $45,932 |
| Oct-24 2025 | $0.00090811 | $0.00090188 | $0.00092985 | $0.00092884 | $1,849 | $45,406 |
| Oct-23 2025 | $0.00094334 | $0.00090286 | $0.00095852 | $0.0009402 | $1,842 | $47,167 |
| Oct-22 2025 | $0.00092776 | $0.00090201 | $0.00092947 | $0.00090595 | $1,806 | $46,388 |
| Oct-21 2025 | $0.00091844 | $0.00090323 | $0.00094949 | $0.00090967 | $1,796 | $45,922 |
| Oct-20 2025 | $0.00090951 | $0.00090284 | $0.00099171 | $0.00092306 | $1,745 | $45,476 |
| Oct-19 2025 | $0.00090244 | $0.00090244 | $0.00095409 | $0.00095409 | $1,762 | $45,122 |
| Oct-18 2025 | $0.00090468 | $0.00090067 | $0.00096643 | $0.00090897 | $1,718 | $45,234 |
| Oct-17 2025 | $0.0009093 | $0.00090552 | $0.00100833 | $0.00091048 | $1,828 | $45,465 |
| Oct-16 2025 | $0.00092418 | $0.00090669 | $0.00211793 | $0.00169302 | $2,325 | $46,209 |
| Oct-15 2025 | $0.00174983 | $0.00121342 | $0.0023921 | $0.00122757 | $2,469 | $87,492 |
| Oct-14 2025 | $0.00136603 | $0.00123401 | $0.00219851 | $0.00127242 | $2,586 | $68,302 |
| Oct-13 2025 | $0.00177456 | $0.00111731 | $0.00225238 | $0.00225238 | $2,530 | $88,728 |
| Oct-12 2025 | $0.00124283 | $0.00107321 | $0.00277259 | $0.00200184 | $2,799 | $62,142 |
| Oct-11 2025 | $0.00135293 | $0.0006058 | $0.00281642 | $0.00060602 | $2,435 | $67,647 |