Cap Mercado $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de The ChampCoin (TCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00815295 | $0.00815295 | $0.00815295 | $0.00815295 | - | $1,432,880 |
| Sep-13 2022 | $0.00815295 | $0.00815295 | $0.00815295 | $0.00815295 | - | $1,432,880 |
| Sep-12 2022 | $0.00815295 | $0.00815295 | $0.00815295 | $0.00815295 | - | $1,432,880 |
| Sep-11 2022 | $0.00815295 | $0.00815295 | $0.00815295 | $0.00815295 | - | $1,432,880 |
| Sep-10 2022 | $0.00815295 | $0.00815295 | $0.00815295 | $0.00815295 | - | $1,432,880 |
| Sep-09 2022 | $0.00815295 | $0.00815295 | $0.00815295 | $0.00815295 | - | $1,432,880 |
| Sep-08 2022 | $0.00815295 | $0.00815295 | $0.00815295 | $0.00815295 | - | $1,432,880 |
| Sep-07 2022 | $0.00815295 | $0.00813092 | $0.00823544 | $0.00822461 | - | $1,432,880 |
| Sep-06 2022 | $0.00822565 | $0.0082221 | $0.00853494 | $0.00842906 | - | $1,445,659 |
| Sep-05 2022 | $0.00842825 | $0.00834772 | $0.0084373 | $0.00841191 | - | $1,481,265 |
| Sep-04 2022 | $0.00841134 | $0.00832328 | $0.00841346 | $0.00836643 | - | $1,478,293 |
| Sep-03 2022 | $0.00836635 | $0.00833033 | $0.00881628 | $0.00878667 | - | $1,470,385 |
| Sep-02 2022 | $0.00878669 | $0.00421408 | $0.00897668 | $0.00442773 | $4 | $1,544,261 |
| Sep-01 2022 | $0.00442797 | $0.00433415 | $0.00908107 | $0.00828558 | $12 | $778,215 |
| Aug-31 2022 | $0.00828527 | $0.00498745 | $0.00842445 | $0.00632001 | $108 | $1,456,135 |