Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de The ChampCoin (TCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00035716 | $0.00035716 | $0.00035716 | $0.00035716 | - | $17,858 |
| Sep-24 2025 | $0.00035716 | $0.00035716 | $0.00035716 | $0.00035716 | - | $17,858 |
| Sep-23 2025 | $0.00035716 | $0.00035716 | $0.00035716 | $0.00035716 | - | $17,858 |
| Sep-22 2025 | $0.00035716 | $0.00035716 | $0.00035716 | $0.00035716 | - | $17,858 |
| Sep-21 2025 | $0.00035716 | $0.00035716 | $0.00035716 | $0.00035716 | - | $17,858 |
| Sep-20 2025 | $0.00035716 | $0.00035716 | $0.00035716 | $0.00035716 | - | $17,858 |
| Sep-19 2025 | $0.00035716 | $0.00035013 | $0.00036411 | $0.0003601 | - | $17,858 |
| Sep-18 2025 | $0.00036113 | $0.0003551 | $0.00039612 | $0.00039218 | - | $18,057 |
| Sep-17 2025 | $0.00040218 | $0.00031218 | $0.00040218 | $0.00031218 | - | $20,109 |
| Sep-16 2025 | $0.00031509 | $0.000304 | $0.00033506 | $0.00031707 | - | $15,755 |
| Sep-15 2025 | $0.00033509 | $0.00031309 | $0.00033509 | $0.00032412 | - | $16,755 |
| Sep-14 2025 | $0.00032516 | $0.00031711 | $0.0003381 | $0.00032015 | - | $16,258 |
| Sep-13 2025 | $0.00032316 | $0.0003151 | $0.00034014 | $0.00032019 | - | $16,158 |
| Sep-12 2025 | $0.00031815 | $0.00031813 | $0.00035208 | $0.00033511 | - | $15,908 |
| Sep-11 2025 | $0.00035 | $0.00032303 | $0.00035 | $0.00033505 | - | $17,500 |