Cap Mercado $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The 2.0 (THE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | $106 | - |
| Jul-09 2023 | $0.0000000154 | $0.0000000143 | $0.0000000155 | $0.0000000143 | $106 | - |
| Jul-08 2023 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $19 | - |
| Jul-07 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | $184 | - |
| Jul-06 2023 | $0.000000015 | $0.000000015 | $0.0000000195 | $0.0000000195 | $297 | - |
| Jul-05 2023 | $0.0000000195 | $0.0000000184 | $0.0000000198 | $0.0000000185 | $458 | - |
| Jul-04 2023 | $0.0000000185 | $0.0000000185 | $0.00000002 | $0.0000000195 | $175 | - |
| Jul-03 2023 | $0.0000000195 | $0.0000000167 | $0.0000000229 | $0.0000000169 | $1,477 | - |
| Jul-02 2023 | $0.0000000169 | $0.0000000167 | $0.0000000281 | $0.0000000245 | $1,487 | - |
| Jul-01 2023 | $0.0000000269 | $0.0000000269 | $0.0000000622 | $0.0000000559 | $4,712 | - |
| Jun-30 2023 | $0.000000055 | $0.000000047 | $0.000000234 | $0.000000234 | $64,527 | - |