Cap Mercado $2.45T
4.7%
Volume 24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Moedas
29.120
+28
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de THANKSGIVING FLOKI (TFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jan-31 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jan-30 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jan-29 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jan-28 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jan-27 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jan-26 2023 | $0.0000003536 | $0.0000003532 | $0.0000003536 | $0.0000003532 | - | - |
| Jan-25 2023 | $0.0000003549 | $0.0000003395 | $0.000000361 | $0.0000003472 | - | - |
| Jan-24 2023 | $0.0000003462 | $0.0000000648 | $0.0000004956 | $0.0000000652 | $21 | - |
| Jan-23 2023 | $0.0000000653 | $0.0000000595 | $0.0000000657 | $0.0000000595 | $0 | - |
| Jan-22 2023 | $0.0000000595 | $0.0000000586 | $0.0000000596 | $0.0000000589 | - | - |
| Jan-21 2023 | $0.0000000587 | $0.0000000519 | $0.0000001065 | $0.0000001065 | $1 | - |
| Jan-20 2023 | $0.0000001065 | $0.0000001061 | $0.0000001095 | $0.0000001087 | - | - |
| Jan-19 2023 | $0.000000109 | $0.000000106 | $0.000000256 | $0.000000256 | $5 | - |
| Jan-18 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |