Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Tetsu Inu (TETSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-18 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-17 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-16 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-15 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-14 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-13 2022 | $0.000000069 | $0.0000000684 | $0.0000000692 | $0.0000000685 | - | - |
| Feb-12 2022 | $0.0000000685 | $0.0000000677 | $0.0000000709 | $0.0000000703 | $501 | - |
| Feb-11 2022 | $0.0000000703 | $0.0000000694 | $0.0000000751 | $0.0000000738 | - | - |
| Feb-10 2022 | $0.0000000738 | $0.0000000738 | $0.0000000787 | $0.0000000779 | - | - |
| Feb-09 2022 | $0.0000000779 | $0.0000000737 | $0.0000000783 | $0.0000000751 | - | - |
| Feb-08 2022 | $0.0000000751 | $0.000000073 | $0.0000000773 | $0.0000000757 | - | - |
| Feb-07 2022 | $0.0000000757 | $0.0000000722 | $0.0000000763 | $0.0000000736 | - | - |
| Feb-06 2022 | $0.0000000736 | $0.0000000714 | $0.0000000755 | $0.0000000752 | $899 | - |
| Feb-05 2022 | $0.0000000752 | $0.0000000739 | $0.0000000759 | $0.0000000742 | - | - |