Cap Mercado $3.26T
2.22%
Volume 24h $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tethor USD (USDT.a), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9996 | $8,736 | - |
| Dec-27 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | - | - |
| Dec-26 2025 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | - | - |
| Dec-25 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9993 | $1,061 | - |
| Dec-24 2025 | $0.9993 | $0.9993 | $0.9999 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $9,843 | - |
| Dec-22 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $12,672 | - |
| Dec-21 2025 | $0.9997 | $0.9996 | $1.0004 | $0.9996 | - | - |
| Dec-20 2025 | $0.9998 | $0.9994 | $1.0007 | $0.9994 | $16,071 | - |
| Dec-19 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Dec-18 2025 | $0.9997 | $0.9997 | $0.9998 | $0.9998 | - | - |
| Dec-17 2025 | $0.9998 | $0.9997 | $1.0005 | $1.0000 | - | - |
| Dec-16 2025 | $1.0001 | $0.9998 | $1.0008 | $1.0002 | $12,815 | - |
| Dec-15 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $9,547 | - |
| Dec-14 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0006 | - | - |