Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Tethor USD (USDT.a), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.969877 | $0.969877 | $0.969877 | $0.969877 | - | - |
| Feb-24 2026 | $0.969877 | $0.969877 | $0.969877 | $0.969877 | - | - |
| Feb-23 2026 | $0.969877 | $0.969877 | $0.969877 | $0.969877 | - | - |
| Feb-22 2026 | $0.969877 | $0.969877 | $0.969877 | $0.969877 | - | - |
| Feb-21 2026 | $0.969877 | $0.969877 | $0.969877 | $0.969877 | - | - |
| Feb-20 2026 | $0.969877 | $0.969877 | $0.969877 | $0.969877 | - | - |
| Feb-19 2026 | $0.969877 | $0.969877 | $0.9924 | $0.987072 | - | - |
| Feb-18 2026 | $0.987072 | $0.987072 | $1.0090 | $1.0006 | - | - |
| Feb-17 2026 | $0.9994 | $0.9947 | $1.0165 | $1.0144 | $96,897 | - |
| Feb-16 2026 | $1.0139 | $0.9971 | $1.0139 | $0.9996 | $124,948 | - |
| Feb-15 2026 | $0.9996 | $0.9994 | $1.0003 | $1.0001 | $12,396 | - |
| Feb-14 2026 | $1.0000 | $0.9999 | $1.0006 | $1.0004 | $4,821 | - |
| Feb-13 2026 | $1.0004 | $0.9993 | $1.0004 | $0.9994 | $1,949 | - |
| Feb-12 2026 | $0.9992 | $0.9992 | $0.9999 | $0.9996 | $564 | - |
| Feb-11 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9996 | $570 | - |