Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Tethor USD (USDT.a), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9999 | $0.9988 | $1.0006 | $1.0006 | $569 | - |
| Feb-05 2026 | $0.9984 | $0.9973 | $0.9989 | $0.9979 | $569 | - |
| Feb-04 2026 | $0.9979 | $0.9979 | $0.9991 | $0.9991 | $345 | - |
| Feb-03 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9993 | - | - |
| Feb-02 2026 | $0.9993 | $0.9987 | $0.9999 | $0.9994 | $3,874 | - |
| Feb-01 2026 | $0.9998 | $0.9989 | $0.9998 | $0.9993 | $3,867 | - |
| Jan-31 2026 | $0.9995 | $0.9984 | $1.0003 | $0.9985 | $3,858 | - |
| Jan-30 2026 | $0.9989 | $0.9982 | $0.999 | $0.9985 | $3,872 | - |
| Jan-29 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9986 | $3,728 | - |
| Jan-28 2026 | $0.9986 | $0.9986 | $0.9993 | $0.9988 | $3,873 | - |
| Jan-27 2026 | $0.999 | $0.9987 | $0.9992 | $0.999 | $3,873 | - |
| Jan-26 2026 | $0.9991 | $0.9988 | $1.0001 | $0.9992 | $3,874 | - |
| Jan-25 2026 | $0.9991 | $0.9985 | $0.9991 | $0.9986 | $4,122 | - |
| Jan-24 2026 | $0.9987 | $0.9984 | $0.9989 | $0.9989 | $3,688 | - |
| Jan-23 2026 | $0.9989 | $0.9986 | $0.9993 | $0.9991 | $3,559 | - |