Cap Mercado $3.34T
-3.75%
Volume 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Moedas
33.679
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Tethor USD (USDT.a), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9991 | $0.9991 | $0.9996 | $0.9991 | - | - |
| Nov-16 2025 | $0.9991 | $0.999 | $0.9998 | $0.999 | - | - |
| Nov-15 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Nov-14 2025 | $0.999 | $0.999 | $1.0000 | $0.9993 | $1,714 | - |
| Nov-13 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9998 | $1,050 | - |
| Nov-12 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Nov-11 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Nov-10 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9994 | - | - |
| Nov-09 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Nov-08 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9999 | - | - |
| Nov-07 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | - | - |
| Nov-06 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $6,907 | - |
| Nov-05 2025 | $0.9994 | $0.9991 | $1.0003 | $0.9998 | $14,179 | - |
| Nov-04 2025 | $0.9999 | $0.9988 | $0.9999 | $0.9991 | - | - |
| Nov-03 2025 | $0.9991 | $0.999 | $0.9996 | $0.9996 | - | - |