Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Tethor USD (USDT.a), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0005 | - | - |
| Oct-03 2025 | $1.0005 | $0.9997 | $1.0005 | $0.9997 | $2,689 | - |
| Oct-02 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Oct-01 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9997 | - | - |
| Sep-30 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9999 | - | - |
| Sep-29 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9992 | - | - |
| Sep-28 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
| Sep-27 2025 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | - | - |
| Sep-26 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | - | - |
| Sep-25 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9993 | - | - |
| Sep-24 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | - | - |
| Sep-23 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | - | - |
| Sep-22 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Sep-21 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Sep-20 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |