Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tethor USD (USDT.a), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9991 | $0.9987 | $0.9994 | $0.9989 | $3,912 | - |
| Sep-08 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9996 | $1,733 | - |
| Sep-07 2025 | $0.9996 | $0.9989 | $0.9996 | $0.999 | - | - |
| Sep-06 2025 | $0.999 | $0.999 | $0.9994 | $0.9993 | - | - |
| Sep-05 2025 | $0.9994 | $0.999 | $0.9997 | $0.9994 | $5,051 | - |
| Sep-04 2025 | $0.9989 | $0.9989 | $1.0000 | $1.0000 | $223 | - |
| Sep-03 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9998 | - | - |
| Sep-02 2025 | $0.9998 | $0.9987 | $0.9998 | $0.9993 | - | - |
| Sep-01 2025 | $0.9993 | $0.9993 | $0.9994 | $0.9993 | - | - |
| Aug-31 2025 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Aug-30 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Aug-29 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9994 | - | - |
| Aug-28 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Aug-27 2025 | $0.9994 | $0.999 | $0.9997 | $0.9993 | - | - |
| Aug-26 2025 | $0.9993 | $0.9988 | $0.9996 | $0.9988 | - | - |