Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tethor USD (USDT.a), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | - | - |
| Oct-24 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9999 | $8,504 | - |
| Oct-23 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9993 | $4,578 | - |
| Oct-22 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $4,325 | - |
| Oct-21 2025 | $0.9998 | $0.9997 | $1.0008 | $0.9997 | - | - |
| Oct-20 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | - | - |
| Oct-19 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9995 | $7,035 | - |
| Oct-18 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $17,256 | - |
| Oct-17 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9995 | - | - |
| Oct-16 2025 | $0.9995 | $0.9994 | $1.0004 | $0.9999 | - | - |
| Oct-15 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0003 | - | - |
| Oct-14 2025 | $1.0003 | $1.0002 | $1.0011 | $1.0011 | - | - |
| Oct-13 2025 | $1.0011 | $1.0005 | $1.0014 | $1.0006 | - | - |
| Oct-12 2025 | $1.0006 | $0.9999 | $1.0016 | $1.0016 | - | - |
| Oct-11 2025 | $1.0016 | $0.9996 | $1.0016 | $0.9996 | - | - |