Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.9992 | $0.9987 | $0.9992 | $0.9987 | $79,290 | - |
Oct-03 2025 | $0.9987 | $0.982676 | $0.9996 | $0.9996 | $79,290 | - |
Oct-02 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0000 | $80,482 | - |
Oct-01 2025 | $1.0000 | $0.984454 | $1.0005 | $1.0005 | $79,290 | - |
Sep-30 2025 | $1.0005 | $1.0004 | $1.0005 | $1.0004 | $80,855 | - |
Sep-29 2025 | $1.0004 | $1.0000 | $1.0033 | $1.0000 | $81,117 | - |
Sep-28 2025 | $1.0000 | $0.9992 | $1.0014 | $1.0014 | $79,290 | - |
Sep-27 2025 | $1.0014 | $1.0004 | $1.0046 | $1.0004 | $79,290 | - |
Sep-26 2025 | $1.0004 | $0.98839 | $1.0004 | $0.994 | $79,290 | - |
Sep-25 2025 | $0.994 | $0.994 | $1.0002 | $1.0002 | $79,290 | - |
Sep-24 2025 | $1.0002 | $0.9927 | $1.0002 | $1.0000 | $79,290 | - |
Sep-23 2025 | $1.0000 | $0.9996 | $1.0006 | $1.0006 | $79,290 | - |
Sep-22 2025 | $1.0006 | $1.0002 | $1.0006 | $1.0002 | $79,290 | - |
Sep-21 2025 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | $79,290 | - |
Sep-20 2025 | $1.0000 | $1.0000 | $1.0013 | $1.0013 | $79,290 | - |