Cap Mercado $3.37T 1.28%
Volume 24h $153.02B 41.44%
BTC % 54.54% 0.14%
ETH % 11.31% 0.7%
Moedas 34.014 +8
Trocas 885
Última atualização 3 Minutos atrás
Tether USD Bridged ZED 2.0 USDT.Z

Preços históricos de Tether USD Bridged ZED 2.0 (USDT.Z), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-20 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-19 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-18 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-17 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-16 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-15 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-14 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-13 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-12 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-11 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-10 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-09 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-08 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-07 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-06 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -

Análise histórica e de mercado do preço de Tether USD Bridged ZED 2.0 (USDT.Z), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 87 dias, a partir do dia 17-10-2025.