Cap Mercado $4.15T
-0.26%
Volume 24h $314.73B
14.61%
BTC % 53.53%
-0.37%
ETH % 12.54%
0.39%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tether USD Bridged ZED 2.0 (USDT.Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.0034 | $1.0009 | $1.0034 | $1.0009 | $79,290 | - |
| Sep-07 2025 | $1.0009 | $0.987391 | $1.0020 | $1.0008 | $79,290 | - |
| Sep-06 2025 | $1.0008 | $0.985133 | $1.0008 | $1.0001 | $79,290 | - |
| Sep-05 2025 | $1.0001 | $1.0001 | $1.0082 | $1.0001 | $79,290 | - |
| Sep-04 2025 | $1.0001 | $1.0001 | $1.0060 | $1.0056 | $80,829 | - |
| Sep-03 2025 | $1.0056 | $0.9956 | $1.0056 | $0.9956 | $79,290 | - |
| Sep-02 2025 | $0.9956 | $0.9956 | $1.0080 | $1.0080 | $80,630 | - |
| Sep-01 2025 | $1.0080 | $1.0011 | $1.0080 | $1.0022 | $79,290 | - |
| Aug-31 2025 | $1.0022 | $1.0007 | $1.0035 | $1.0007 | $79,290 | - |
| Aug-30 2025 | $0.999 | $0.9987 | $1.0024 | $1.0001 | $79,433 | - |
| Aug-29 2025 | $1.0001 | $0.9982 | $1.0008 | $0.9982 | $79,290 | - |
| Aug-28 2025 | $0.9982 | $0.9955 | $1.0087 | $1.0030 | $79,290 | - |
| Aug-27 2025 | $1.0030 | $0.961867 | $1.0119 | $1.0000 | - | - |
| Aug-26 2025 | $1.0000 | $1.0000 | $1.0077 | $1.0012 | - | - |