Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether Tulips (TULIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
| Oct-11 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
| Oct-10 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
| Oct-09 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
| Oct-08 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
| Oct-07 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
| Oct-06 2023 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | $48,066,542,875,940 | - | - |
| Oct-05 2023 | $48,104,375,342,809 | $48,044,743,999,472 | $51,621,713,175,136 | $51,621,713,175,136 | $683 | - |
| Oct-04 2023 | $51,621,713,175,136 | $51,621,713,175,136 | $51,621,713,175,136 | $51,621,713,175,136 | - | - |
| Oct-03 2023 | $51,621,713,175,136 | $51,621,713,175,136 | $52,004,235,024,780 | $51,774,931,286,631 | - | - |
| Oct-02 2023 | $51,748,021,882,670 | $51,633,018,261,843 | $52,917,283,375,524 | $51,766,721,602,962 | $7 | - |
| Oct-01 2023 | $51,766,721,602,962 | $51,766,721,602,962 | $51,766,721,602,962 | $51,766,721,602,962 | - | - |
| Sep-30 2023 | $51,766,721,602,962 | $51,728,887,640,453 | $51,947,067,749,741 | $51,892,437,956,950 | - | - |
| Sep-29 2023 | $51,891,422,642,434 | $51,164,853,801,610 | $51,962,587,050,733 | $51,164,853,801,610 | $34 | - |
| Sep-28 2023 | $51,164,853,801,610 | $50,747,920,023,261 | $51,164,853,801,610 | $50,927,171,434,796 | - | - |