Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1.0003 | $0.9997 | $1.0004 | $1.0002 | $465,930 | $20,255,099 |
Sep-26 2024 | $0.9997 | $0.9992 | $1.0007 | $0.9992 | $262,209 | $20,229,971 |
Sep-25 2024 | $1.0005 | $0.999 | $1.0010 | $1.0001 | $131,225 | $20,235,937 |
Sep-24 2024 | $1.0010 | $0.9995 | $1.0010 | $1.0000 | $137,487 | $20,245,591 |
Sep-23 2024 | $0.9998 | $0.9994 | $1.0007 | $1.0001 | $297,282 | $20,222,219 |
Sep-22 2024 | $1.0000 | $0.9997 | $1.0009 | $0.9998 | $225,133 | $20,225,410 |
Sep-21 2024 | $1.0004 | $0.9999 | $1.0007 | $1.0005 | $171,018 | $20,240,040 |
Sep-20 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0007 | $363,419 | $20,233,013 |
Sep-19 2024 | $1.0002 | $0.9998 | $1.0009 | $0.9999 | $555,029 | $20,123,264 |
Sep-18 2024 | $1.0008 | $0.9997 | $1.0013 | $0.9997 | $193,465 | $20,119,210 |
Sep-17 2024 | $0.9998 | $0.9997 | $1.0011 | $1.0010 | $313,110 | $20,097,438 |
Sep-16 2024 | $0.9998 | $0.9998 | $1.0009 | $1.0003 | $138,961 | $20,129,847 |
Sep-15 2024 | $1.0004 | $0.9995 | $1.0007 | $1.0002 | $177,949 | $20,141,319 |
Sep-14 2024 | $1.0000 | $0.9998 | $1.0007 | $1.0007 | $417,747 | $20,132,599 |
Sep-13 2024 | $1.0004 | $0.9998 | $1.0005 | $1.0002 | $188,833 | $20,200,175 |