Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
27 Segundos atrás
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
Preços históricos de [Fake] Test (testtoken.me) (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002101 | $0.00002101 | $0.00020505 | $0.00009202 | $236,930 | - |
| Jun-18 2025 | $0.00008726 | $0.00002323 | $0.00008726 | $0.00002323 | $305,203 | - |
| Jun-17 2025 | $0.00002225 | $0.0000062735 | $0.00002225 | $0.0000062735 | $272,887 | - |
| Jun-16 2025 | $0.0000051649 | $0.0000026044 | $0.00022073 | $0.0001194 | $201,459 | - |
| Jun-15 2025 | $0.00012356 | $0.00002684 | $0.00016436 | $0.00003179 | $240,097 | - |
| Jun-14 2025 | $0.00003462 | $0.0000069237 | $0.000041 | $0.0000085246 | $256,860 | - |
| Jun-13 2025 | $0.00001007 | $0.0000032637 | $0.00022468 | $0.00016321 | $251,421 | - |
| Jun-12 2025 | $0.00019394 | $0.00004825 | $0.00019394 | $0.00005189 | $255,844 | - |
| Jun-11 2025 | $0.00005178 | $0.00001272 | $0.00005247 | $0.00001466 | $271,265 | - |
| Jun-10 2025 | $0.00001354 | $0.0000027279 | $0.00002054 | $0.00002054 | $210,240 | - |
| Jun-09 2025 | $0.00003277 | $0.00003277 | $0.00021359 | $0.00004643 | $244,123 | - |
| Jun-08 2025 | $0.00006902 | $0.00001311 | $0.00006902 | $0.00001311 | $193,352 | - |
| Jun-07 2025 | $0.0000055732 | $0.0000040117 | $0.0000061724 | $0.0000040117 | $162,978 | - |
| Jun-06 2025 | $0.0000041709 | $0.0000028922 | $0.00016242 | $0.00013135 | $156,469 | - |
| Jun-05 2025 | $0.00012354 | $0.00003181 | $0.00012354 | $0.00003734 | $155,007 | - |