Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
6 Segundos atrás
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
Preços históricos de [Fake] Test (testtoken.me) (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000082233 | $0.0000041982 | $0.00028429 | $0.00017178 | - | - |
| Dec-06 2025 | $0.00019144 | $0.00004154 | $0.00019144 | $0.00004389 | $59,961 | - |
| Dec-05 2025 | $0.00004129 | $0.00001088 | $0.00004709 | $0.00001339 | $73,489 | - |
| Dec-04 2025 | $0.00001119 | $0.0000055378 | $0.00030236 | $0.00010691 | $94,966 | - |
| Dec-03 2025 | $0.00013342 | $0.0000355 | $0.00013342 | $0.0000355 | $55,160 | - |
| Dec-02 2025 | $0.00003552 | $0.00001131 | $0.00003763 | $0.00001131 | $58,972 | - |
| Dec-01 2025 | $0.00001194 | $0.0000043235 | $0.00024693 | $0.00010231 | $96,438 | - |
| Nov-30 2025 | $0.00012141 | $0.00002807 | $0.00012141 | $0.00003091 | $62,726 | - |
| Nov-29 2025 | $0.00003684 | $0.0000096862 | $0.00003684 | $0.0000096862 | $58,698 | - |
| Nov-28 2025 | $0.0000098084 | $0.0000033716 | $0.00029406 | $0.00019603 | $85,128 | - |
| Nov-27 2025 | $0.00019333 | $0.00004906 | $0.00023643 | $0.00005182 | $75,964 | - |
| Nov-26 2025 | $0.0000467 | $0.00001431 | $0.0000741 | $0.00001431 | $73,939 | - |
| Nov-25 2025 | $0.00001407 | $0.000004902 | $0.00001892 | $0.00001892 | $91,039 | - |
| Nov-24 2025 | $0.00019323 | $0.00009143 | $0.00023079 | $0.00010314 | $63,468 | - |
| Nov-23 2025 | $0.00010174 | $0.00002227 | $0.00010174 | $0.00002227 | $75,704 | - |