Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
Preços históricos de [Fake] Test (testtoken.me) (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020811 | $0.00007778 | $0.00025487 | $0.00009767 | $81,880 | - |
| Sep-08 2025 | $0.00007609 | $0.00002341 | $0.00007609 | $0.00002582 | $80,475 | - |
| Sep-07 2025 | $0.00002344 | $0.000006769 | $0.00002344 | $0.000006769 | $74,216 | - |
| Sep-06 2025 | $0.0000068756 | $0.0000051809 | $0.00030818 | $0.00018239 | $83,330 | - |
| Sep-05 2025 | $0.0001867 | $0.00003905 | $0.0001867 | $0.00005317 | $63,845 | - |
| Sep-04 2025 | $0.00005109 | $0.0000091374 | $0.00005109 | $0.00001238 | $71,772 | - |
| Sep-03 2025 | $0.00001416 | $0.0000032403 | $0.00027643 | $0.00021896 | $87,334 | - |
| Sep-02 2025 | $0.00021896 | $0.00005401 | $0.00021896 | $0.00006064 | $56,591 | - |
| Sep-01 2025 | $0.00006446 | $0.00001493 | $0.00006588 | $0.00001593 | $60,618 | - |
| Aug-31 2025 | $0.00001629 | $0.000003941 | $0.0000199 | $0.000003941 | $79,770 | - |
| Aug-30 2025 | $0.00020716 | $0.00008168 | $0.00030309 | $0.00011142 | - | - |
| Aug-29 2025 | $0.00011969 | $0.0000242 | $0.00013241 | $0.00003076 | $80,510 | - |
| Aug-28 2025 | $0.00003689 | $0.0000076923 | $0.00003689 | $0.0000079541 | $343,342 | - |
| Aug-27 2025 | $0.0000061869 | $0.0000038109 | $0.00002905 | $0.00002905 | $177,672 | - |
| Aug-26 2025 | $0.00002679 | $0.00002679 | $0.00022137 | $0.0001097 | $1,421,588 | - |