Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Test Token (TEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000332 | $0.0000003192 | $0.000000334 | $0.0000003201 | - | - |
| Oct-10 2021 | $0.0000003205 | $0.0000003195 | $0.0000003342 | $0.000000333 | - | - |
| Oct-09 2021 | $0.0000003329 | $0.0000003301 | $0.0000003369 | $0.0000003314 | - | - |
| Oct-08 2021 | $0.0000003314 | $0.0000003303 | $0.0000003491 | $0.0000003469 | - | - |
| Oct-07 2021 | $0.0000003469 | $0.0000003371 | $0.0000003567 | $0.0000003447 | - | - |
| Oct-06 2021 | $0.0000003445 | $0.0000003294 | $0.0000003508 | $0.0000003506 | - | - |
| Oct-05 2021 | $0.0000003507 | $0.0000003362 | $0.000000351 | $0.0000003369 | - | - |
| Oct-04 2021 | $0.0000003368 | $0.0000003265 | $0.0000003404 | $0.0000003403 | - | - |
| Oct-03 2021 | $0.0000003404 | $0.0000003329 | $0.0000003453 | $0.0000003396 | - | - |
| Oct-02 2021 | $0.0000003394 | $0.000000333 | $0.0000003529 | $0.0000003495 | - | - |
| Oct-01 2021 | $0.0000003494 | $0.0000003182 | $0.0000003509 | $0.0000003209 | - | - |
| Sep-30 2021 | $0.0000003208 | $0.0000003043 | $0.000000322 | $0.0000003053 | - | - |
| Sep-29 2021 | $0.0000003054 | $0.0000002763 | $0.0000003104 | $0.0000002766 | - | - |
| Sep-28 2021 | $0.0000002769 | $0.0000002752 | $0.0000002902 | $0.000000287 | - | - |
| Sep-27 2021 | $0.000000287 | $0.0000002868 | $0.0000003065 | $0.0000002957 | - | - |