Cap Mercado $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Moedas
28.653
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-15 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-14 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-13 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-12 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-11 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
Aug-10 2022 | $0.012206 | $0.012133 | $0.012403 | $0.012403 | - | - |
Aug-09 2022 | $0.012403 | $0.012216 | $0.013002 | $0.01292 | - | - |
Aug-08 2022 | $0.012919 | $0.012357 | $0.013162 | $0.012357 | - | - |
Aug-07 2022 | $0.012357 | $0.012186 | $0.012548 | $0.012343 | - | - |
Aug-06 2022 | $0.012344 | $0.012333 | $0.012688 | $0.012597 | - | - |
Aug-05 2022 | $0.012597 | $0.011703 | $0.012597 | $0.011704 | - | - |
Aug-04 2022 | $0.011704 | $0.011559 | $0.012067 | $0.011778 | - | - |
Aug-03 2022 | $0.011778 | $0.011611 | $0.012206 | $0.011928 | - | - |
Aug-02 2022 | $0.011928 | $0.011414 | $0.012172 | $0.01189 | - | - |