Cap Mercado $2.61T 0.9%
Volume 24h $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Moedas 28.269 +10
Trocas 885
Última atualização 1 minuto atrás
Teslafan TESLF

Preços históricos de Teslafan (TESLF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-15 2022 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-14 2022 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-13 2022 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-12 2022 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-11 2022 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-10 2022 $0.012206 $0.012133 $0.012403 $0.012403 - -
Aug-09 2022 $0.012403 $0.012216 $0.013002 $0.01292 - -
Aug-08 2022 $0.012919 $0.012357 $0.013162 $0.012357 - -
Aug-07 2022 $0.012357 $0.012186 $0.012548 $0.012343 - -
Aug-06 2022 $0.012344 $0.012333 $0.012688 $0.012597 - -
Aug-05 2022 $0.012597 $0.011703 $0.012597 $0.011704 - -
Aug-04 2022 $0.011704 $0.011559 $0.012067 $0.011778 - -
Aug-03 2022 $0.011778 $0.011611 $0.012206 $0.011928 - -
Aug-02 2022 $0.011928 $0.011414 $0.012172 $0.01189 - -

Análise histórica e de mercado do preço de Teslafan (TESLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 462 dias, a partir do dia 22-04-2023.