Cap Mercado $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Tesla Tokenized Stock (Ondo) (TSLAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $438.91 | $437.30 | $443.50 | $438.08 | $3,781,148 | $16,549,963 |
| Jan-14 2026 | $438.08 | $435.34 | $446.89 | $446.89 | $4,671,810 | $16,318,122 |
| Jan-13 2026 | $447.03 | $444.71 | $450.64 | $447.51 | $5,361,709 | $16,311,890 |
| Jan-12 2026 | $448.06 | $440.78 | $452.44 | $445.53 | $6,323,998 | $16,521,850 |
| Jan-11 2026 | $445.45 | $445.38 | $445.73 | $445.58 | $261,623 | $16,450,030 |
| Jan-10 2026 | $445.31 | $444.99 | $445.73 | $444.99 | $582,279 | $16,444,984 |
| Jan-09 2026 | $445.04 | $434.54 | $448.00 | $435.43 | $6,753,602 | $16,424,050 |
| Jan-08 2026 | $435.94 | $427.66 | $435.94 | $431.82 | $7,762,826 | $16,050,075 |
| Jan-07 2026 | $432.06 | $430.88 | $437.20 | $434.82 | $5,547,432 | $14,883,174 |
| Jan-06 2026 | $434.43 | $428.95 | $455.80 | $451.34 | $6,432,713 | $14,782,345 |
| Jan-05 2026 | $451.36 | $440.14 | $456.21 | $440.14 | $8,227,647 | $14,969,638 |
| Jan-04 2026 | $440.22 | $439.66 | $441.30 | $439.98 | $278,934 | $13,189,075 |
| Jan-03 2026 | $441.07 | $439.59 | $441.36 | $440.59 | $764,657 | $13,214,496 |
| Jan-02 2026 | $440.25 | $436.91 | $461.37 | $449.50 | $7,716,026 | $13,169,456 |
| Jan-01 2026 | $449.46 | $449.12 | $449.57 | $449.57 | $525,965 | $13,133,986 |