Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tesla tokenized stock FTX (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-18 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-17 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-16 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-15 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-14 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-13 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-12 2022 | $207.41 | $194.75 | $219.18 | $211.38 | - | - |
| Nov-11 2022 | $211.34 | $157.35 | $245.16 | $185.84 | - | - |
| Nov-10 2022 | $185.85 | $145.51 | $320.19 | $209.93 | - | - |
| Nov-09 2022 | $209.86 | $125.17 | $253.18 | $188.55 | - | - |
| Nov-08 2022 | $188.23 | $182.57 | $200.92 | $197.22 | $3,433,068 | - |
| Nov-07 2022 | $197.19 | $195.44 | $210.99 | $206.64 | $1,793,665 | - |
| Nov-06 2022 | $206.80 | $203.92 | $214.53 | $211.36 | $121,597 | - |
| Nov-05 2022 | $211.24 | $209.18 | $213.97 | $210.99 | $29,202 | - |