Cap Mercado $2.62T
-4.02%
Volume 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tesla (Derivatives) (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $393.21 | $392.68 | $403.01 | $399.42 | - | - |
| Mar-17 2026 | $398.94 | $393.81 | $399.25 | $395.55 | - | - |
| Mar-16 2026 | $395.26 | $393.19 | $402.73 | $394.31 | - | - |
| Mar-15 2026 | $392.71 | $389.95 | $392.71 | $390.63 | - | - |
| Mar-14 2026 | $390.32 | $389.92 | $390.71 | $390.71 | - | - |
| Mar-13 2026 | $390.36 | $390.36 | $400.13 | $397.54 | - | - |
| Mar-12 2026 | $396.05 | $395.34 | $408.97 | $404.99 | - | - |
| Mar-11 2026 | $406.09 | $398.67 | $413.25 | $400.77 | - | - |
| Mar-10 2026 | $399.52 | $396.40 | $404.17 | $396.40 | - | - |
| Mar-09 2026 | $397.21 | $383.30 | $398.25 | $388.96 | - | - |
| Mar-08 2026 | $390.70 | $390.70 | $394.90 | $394.58 | - | - |
| Mar-07 2026 | $394.89 | $393.73 | $395.83 | $395.83 | - | - |
| Mar-06 2026 | $396.69 | $396.69 | $406.65 | $405.57 | - | - |
| Mar-05 2026 | $404.67 | $400.60 | $406.45 | $406.31 | - | - |
| Mar-04 2026 | $405.10 | $386.79 | $406.79 | $391.85 | - | - |