Cap Mercado CL$2,076.32T
1.09%
Volume 24h CL$102.28T
-19.66%
BTC % 49.81%
-0.14%
ETH % 16.39%
-0.3%
Moedas
28.051
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jul-11 2024 | CL$15,787,860,525,151 | CL$15,764,742,385,376 | CL$17,090,061,430,216 | CL$15,764,787,552,146 | CL$219,876 | - |
Jul-10 2024 | CL$15,763,196,836,482 | CL$15,761,875,877,649 | CL$17,038,155,945,198 | CL$16,475,525,889,081 | CL$561,300 | - |
Jul-09 2024 | CL$16,475,402,753,265 | CL$14,159,918,354,075 | CL$16,563,306,773,212 | CL$14,159,918,354,075 | CL$313,908 | - |
Jul-08 2024 | CL$14,158,373,675,741 | CL$14,138,092,981,836 | CL$15,814,439,687,425 | CL$14,352,953,198,611 | CL$51,362 | - |
Jul-07 2024 | CL$14,350,041,727,940 | CL$14,348,734,038,583 | CL$15,718,762,051,457 | CL$15,589,301,373,158 | CL$73,640 | - |
Jul-06 2024 | CL$15,503,624,004,560 | CL$14,177,950,147,972 | CL$15,503,624,004,560 | CL$14,760,347,115,233 | CL$341,907 | - |
Jul-05 2024 | CL$14,520,635,948,738 | CL$14,179,884,578,231 | CL$16,730,804,373,011 | CL$15,641,547,634,970 | CL$2,481,586 | - |
Jul-04 2024 | CL$15,629,522,409,036 | CL$15,615,832,574,897 | CL$16,650,609,038,514 | CL$15,977,280,606,785 | CL$94,084 | - |
Jul-03 2024 | CL$16,045,862,350,859 | CL$15,613,746,595,582 | CL$17,021,716,307,329 | CL$16,618,503,527,813 | CL$497,355 | - |
Jul-02 2024 | CL$16,587,799,018,575 | CL$16,141,895,998,878 | CL$17,460,215,051,416 | CL$17,458,714,403,866 | CL$1,149,633 | - |
Jul-01 2024 | CL$17,456,325,020,249 | CL$16,340,785,636,756 | CL$17,491,675,249,564 | CL$16,347,833,287,931 | CL$553,201 | - |
Jun-30 2024 | CL$16,345,138,843,138 | CL$16,293,855,395,642 | CL$17,153,291,426,195 | CL$16,750,168,676,745 | CL$294,119 | - |
Jun-29 2024 | CL$16,555,762,391,750 | CL$16,401,197,803,006 | CL$17,110,717,210,594 | CL$17,097,589,778,332 | CL$163,585 | - |
Jun-28 2024 | CL$16,374,063,580,189 | CL$16,374,063,580,189 | CL$17,280,145,523,785 | CL$17,280,145,523,785 | CL$261,855 | - |
Jun-27 2024 | CL$17,366,371,887,993 | CL$16,633,439,383,753 | CL$17,588,518,216,992 | CL$16,809,485,901,000 | CL$95,574 | - |
Análise histórica e de mercado do preço de Tesla AI (TESLAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 213 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 905.89 CLP.