Cap Mercado $3.44T
-2.33%
Volume 24h $238.00B
-9.83%
BTC % 60.36%
0.24%
ETH % 8.79%
-0.34%
Moedas
32.157
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Terry The Disgruntled Turtle (TERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-08 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-07 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-06 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-05 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-04 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-03 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-02 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-01 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000065768535731772 | $0.0000000065768535731772 | $27 | - |
| Oct-31 2024 | $0.0000000065768535731772 | $0.0000000065768535731772 | $0.0000000065768535731772 | $0.0000000065768535731772 | - | - |
| Oct-30 2024 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | - | - |
| Oct-29 2024 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | - | - |
| Oct-28 2024 | $0.000000006402821226330799 | $0.0000000063812080585698 | $0.000000006402821226330799 | $0.0000000063812080585698 | $56 | - |
| Oct-27 2024 | $0.0000000063812080585698 | $0.0000000063098241062078 | $0.0000000063812080585698 | $0.0000000063098241062078 | $63 | - |
| Oct-26 2024 | $0.0000000063233214760818 | $0.0000000063233214760818 | $0.0000000063233214760818 | $0.0000000063233214760818 | - | - |