Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terra World Token (TWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.032104 | $0.032093 | $0.032307 | $0.032207 | $1,247,794 | - |
| Jan-08 2024 | $0.032204 | $0.031463 | $0.032516 | $0.031989 | $1,105,862 | - |
| Jan-07 2024 | $0.03212 | $0.031904 | $0.03212 | $0.031904 | $207,424 | - |
| Jan-06 2024 | $0.031914 | $0.031819 | $0.032047 | $0.032008 | $266,099 | - |
| Jan-05 2024 | $0.032034 | $0.03191 | $0.032151 | $0.031975 | $354,374 | - |
| Jan-04 2024 | $0.032098 | $0.031627 | $0.032179 | $0.031627 | $439,345 | - |
| Jan-03 2024 | $0.031666 | $0.031582 | $0.032155 | $0.032155 | $496,582 | - |
| Jan-02 2024 | $0.03213 | $0.032107 | $0.032474 | $0.032267 | $252,029 | - |
| Jan-01 2024 | $0.032322 | $0.031999 | $0.032342 | $0.032138 | $239,781 | - |
| Dec-31 2023 | $0.032192 | $0.031896 | $0.032285 | $0.032094 | $181,206 | - |
| Dec-30 2023 | $0.03212 | $0.032095 | $0.032577 | $0.032577 | $190,748 | - |
| Dec-29 2023 | $0.032508 | $0.031944 | $0.032801 | $0.032116 | $395,171 | - |
| Dec-28 2023 | $0.032304 | $0.031813 | $0.032421 | $0.032292 | $829,073 | - |
| Dec-27 2023 | $0.032151 | $0.031566 | $0.032239 | $0.031842 | $388,928 | - |
| Dec-26 2023 | $0.031812 | $0.031534 | $0.03187 | $0.031616 | $1,028,594 | - |