時価総額 $2.46T
-3.69%
ボリューム24h $153.91B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
硬貨
26.999
+31
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.032104 | $0.032093 | $0.032307 | $0.032207 | $1,247,794 | - |
| Jan-08 2024 | $0.032204 | $0.031463 | $0.032516 | $0.031989 | $1,105,862 | - |
| Jan-07 2024 | $0.03212 | $0.031904 | $0.03212 | $0.031904 | $207,424 | - |
| Jan-06 2024 | $0.031914 | $0.031819 | $0.032047 | $0.032008 | $266,099 | - |
| Jan-05 2024 | $0.032034 | $0.03191 | $0.032151 | $0.031975 | $354,374 | - |
| Jan-04 2024 | $0.032098 | $0.031627 | $0.032179 | $0.031627 | $439,345 | - |
| Jan-03 2024 | $0.031666 | $0.031582 | $0.032155 | $0.032155 | $496,582 | - |
| Jan-02 2024 | $0.03213 | $0.032107 | $0.032474 | $0.032267 | $252,029 | - |
| Jan-01 2024 | $0.032322 | $0.031999 | $0.032342 | $0.032138 | $239,781 | - |
| Dec-31 2023 | $0.032192 | $0.031896 | $0.032285 | $0.032094 | $181,206 | - |
| Dec-30 2023 | $0.03212 | $0.032095 | $0.032577 | $0.032577 | $190,748 | - |
| Dec-29 2023 | $0.032508 | $0.031944 | $0.032801 | $0.032116 | $395,171 | - |
| Dec-28 2023 | $0.032304 | $0.031813 | $0.032421 | $0.032292 | $829,073 | - |
| Dec-27 2023 | $0.032151 | $0.031566 | $0.032239 | $0.031842 | $388,928 | - |
| Dec-26 2023 | $0.031812 | $0.031534 | $0.03187 | $0.031616 | $1,028,594 | - |