Cap Mercado $3.44T
-2.33%
Volume 24h $238.00B
-9.83%
BTC % 60.36%
0.24%
ETH % 8.79%
-0.34%
Moedas
32.157
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terra Name Service (TNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-22 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-21 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-20 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-19 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-18 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-17 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-16 2023 | $0.0010137 | $0.00101347 | $0.00142464 | $0.00140476 | - | - |
| Jun-15 2023 | $0.00140194 | $0.00139663 | $0.00142672 | $0.00140883 | $41,087 | - |
| Jun-14 2023 | $0.00140664 | $0.00139868 | $0.00143086 | $0.0014217 | $41,452 | - |
| Jun-13 2023 | $0.00142171 | $0.00141648 | $0.00145329 | $0.00141797 | $41,474 | - |
| Jun-12 2023 | $0.00141791 | $0.00141774 | $0.00162652 | $0.00161432 | $38,667 | - |
| Jun-11 2023 | $0.0016143 | $0.00160044 | $0.00163489 | $0.0016028 | $41,703 | - |
| Jun-10 2023 | $0.00160277 | $0.00159967 | $0.00175317 | $0.00174707 | $40,400 | - |
| Jun-09 2023 | $0.00174707 | $0.00160649 | $0.0017719 | $0.00161448 | $28,694 | - |