Cap Mercado $2.21T
1.65%
Volume 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Teloscoin (TELOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00057599 | $0.00056883 | $0.00059661 | $0.00058784 | - | $96,421 |
| Aug-14 2024 | $0.00058962 | $0.000588 | $0.0006139 | $0.00060665 | - | $98,703 |
| Aug-13 2024 | $0.0006055 | $0.00058655 | $0.00061398 | $0.00059555 | - | $101,362 |
| Aug-12 2024 | $0.00059281 | $0.00058214 | $0.00060253 | $0.00058846 | - | $99,237 |
| Aug-11 2024 | $0.00058815 | $0.00058449 | $0.00061345 | $0.00061154 | - | $98,458 |
| Aug-10 2024 | $0.00060865 | $0.00060319 | $0.00061127 | $0.0006089 | - | $101,889 |
| Aug-09 2024 | $0.00060607 | $0.00059923 | $0.0006142 | $0.0006142 | - | $101,457 |
| Aug-08 2024 | $0.00062468 | $0.00055217 | $0.00062468 | $0.00055217 | - | $104,572 |
| Aug-07 2024 | $0.00055357 | $0.00054709 | $0.00057497 | $0.0005595 | - | $92,668 |
| Aug-06 2024 | $0.00056339 | $0.00054723 | $0.00056883 | $0.00054723 | - | $94,312 |
| Aug-05 2024 | $0.00054762 | $0.00050319 | $0.00057696 | $0.00057696 | - | $91,673 |
| Aug-04 2024 | $0.0005851 | $0.00058186 | $0.00060901 | $0.00060725 | - | $97,947 |
| Aug-03 2024 | $0.00060399 | $0.0006007 | $0.00062022 | $0.00061465 | - | $101,108 |
| Aug-02 2024 | $0.00061611 | $0.00061611 | $0.00065402 | $0.00065402 | - | $103,137 |
| Aug-01 2024 | $0.00064944 | $0.0006267 | $0.00065259 | $0.00064724 | - | $108,717 |