Cap Mercado $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Moedas
28.570
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Teloscoin (TELOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00060337 | $0.0006031 | $0.00061296 | $0.00061147 | - | $101,005 |
| Aug-21 2024 | $0.00061263 | $0.00059052 | $0.00061619 | $0.00059168 | - | $102,554 |
| Aug-20 2024 | $0.00059295 | $0.00058722 | $0.0006105 | $0.00059443 | - | $99,261 |
| Aug-19 2024 | $0.00059138 | $0.00058102 | $0.00059138 | $0.00058324 | - | $98,998 |
| Aug-18 2024 | $0.00059295 | $0.00059295 | $0.000602 | $0.00059481 | - | $99,261 |
| Aug-17 2024 | $0.00059381 | $0.00058876 | $0.00059643 | $0.00058876 | - | $99,404 |
| Aug-16 2024 | $0.00058844 | $0.00057359 | $0.00059613 | $0.00057574 | - | $98,505 |
| Aug-15 2024 | $0.00057599 | $0.00056883 | $0.00059661 | $0.00058784 | - | $96,421 |
| Aug-14 2024 | $0.00058962 | $0.000588 | $0.0006139 | $0.00060665 | - | $98,703 |
| Aug-13 2024 | $0.0006055 | $0.00058655 | $0.00061398 | $0.00059555 | - | $101,362 |
| Aug-12 2024 | $0.00059281 | $0.00058214 | $0.00060253 | $0.00058846 | - | $99,237 |
| Aug-11 2024 | $0.00058815 | $0.00058449 | $0.00061345 | $0.00061154 | - | $98,458 |
| Aug-10 2024 | $0.00060865 | $0.00060319 | $0.00061127 | $0.0006089 | - | $101,889 |
| Aug-09 2024 | $0.00060607 | $0.00059923 | $0.0006142 | $0.0006142 | - | $101,457 |
| Aug-08 2024 | $0.00062468 | $0.00055217 | $0.00062468 | $0.00055217 | - | $104,572 |