Cap Mercado $2.46T
0.34%
Volume 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Teloscoin (TELOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | $115,015 |
| Oct-21 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | $115,015 |
| Oct-20 2024 | $0.00068706 | $0.00068129 | $0.00068732 | $0.00068397 | - | $115,015 |
| Oct-19 2024 | $0.00068315 | $0.0006807 | $0.00068566 | $0.00068364 | - | $114,360 |
| Oct-18 2024 | $0.00068297 | $0.00067341 | $0.00068933 | $0.00067341 | - | $114,329 |
| Oct-17 2024 | $0.00067315 | $0.0006682 | $0.00067739 | $0.00067703 | - | $112,687 |
| Oct-16 2024 | $0.00067694 | $0.00066779 | $0.00067964 | $0.00066929 | - | $113,321 |
| Oct-15 2024 | $0.00066791 | $0.00065194 | $0.00067513 | $0.00065925 | - | $111,808 |
| Oct-14 2024 | $0.000662 | $0.00062558 | $0.000662 | $0.00062706 | - | $110,820 |
| Oct-13 2024 | $0.00062676 | $0.00062261 | $0.00063212 | $0.00063212 | - | $104,920 |
| Oct-12 2024 | $0.00063327 | $0.00062551 | $0.00063327 | $0.00062551 | - | $106,010 |
| Oct-11 2024 | $0.00062483 | $0.00060101 | $0.00063387 | $0.00060273 | - | $104,597 |
| Oct-10 2024 | $0.00060208 | $0.00059099 | $0.00061199 | $0.00060478 | - | $100,788 |
| Oct-09 2024 | $0.00060598 | $0.00060499 | $0.00062462 | $0.00062057 | - | $101,442 |
| Oct-08 2024 | $0.00062061 | $0.0006193 | $0.00062704 | $0.00062331 | - | $103,892 |