Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Telo Meme Coin (TELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-15 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-14 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-13 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-12 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-11 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-10 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-09 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-08 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,356,155,169,845 | $23,356,155,169,845 | $2 | - |
| Nov-07 2024 | $23,356,155,169,845 | $23,226,511,891,657 | $23,356,155,169,845 | $23,226,511,891,657 | $7 | - |
| Nov-06 2024 | $23,226,511,891,657 | $23,226,511,891,657 | $23,824,806,325,844 | $23,599,016,976,339 | $1,147 | - |
| Nov-05 2024 | $23,599,016,976,339 | $22,948,011,092,578 | $23,599,016,976,339 | $22,948,011,092,578 | $19 | - |
| Nov-04 2024 | $22,948,011,092,578 | $22,552,423,307,005 | $24,366,027,113,352 | $24,366,027,113,352 | $134 | - |
| Nov-03 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Nov-02 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |