Cap Mercado $2.43T
-2.27%
Volume 24h $129.78B
-15.12%
BTC % 55.48%
0.54%
ETH % 12.11%
0.82%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Telo Meme Coin (TELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Nov-01 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-31 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-30 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-29 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,825,557,349,063 | $24,825,557,349,063 | $1 | - |
| Oct-28 2024 | $24,825,557,349,063 | $24,825,557,349,063 | $27,012,584,828,207 | $27,012,584,828,207 | $431 | - |
| Oct-27 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-26 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-25 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-24 2024 | $27,012,584,828,207 | $25,842,427,022,469 | $27,012,584,828,207 | $25,842,427,022,469 | - | - |
| Oct-23 2024 | $25,842,427,022,469 | $25,842,427,022,469 | $25,842,427,022,469 | $25,842,427,022,469 | - | - |
| Oct-22 2024 | $25,842,427,022,469 | $25,842,427,022,469 | $26,095,778,885,512 | $26,095,778,885,512 | $2 | - |
| Oct-21 2024 | $26,095,778,885,512 | $26,095,778,885,512 | $26,095,778,885,512 | $26,095,778,885,512 | - | - |
| Oct-20 2024 | $26,095,778,885,512 | $26,095,778,885,512 | $26,224,078,102,826 | $26,224,078,102,826 | $3 | - |
| Oct-19 2024 | $26,224,078,102,826 | $26,224,078,102,826 | $26,224,078,102,826 | $26,224,078,102,826 | - | - |