Cap Mercado zł9.64T
-4.15%
Volume 24h zł771.26B
59.86%
BTC % 50.07%
1.15%
ETH % 16.8%
1.01%
Moedas
27.806
+19
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-23 2024 | zł161,003,783,442,862 | zł161,003,783,442,862 | zł161,003,783,442,862 | zł161,003,783,442,862 | - | - |
Jun-22 2024 | zł161,003,783,442,862 | zł161,003,783,442,862 | zł161,003,783,442,862 | zł161,003,783,442,862 | - | - |
Jun-21 2024 | zł161,003,783,442,862 | zł161,003,783,442,862 | zł161,003,783,442,862 | zł161,003,783,442,862 | - | - |
Jun-20 2024 | zł161,003,783,442,862 | zł161,003,783,442,862 | zł161,003,783,442,862 | zł161,003,783,442,862 | - | - |
Jun-19 2024 | zł161,003,783,442,862 | zł161,003,783,442,862 | zł161,003,783,442,862 | zł161,003,783,442,862 | zł3,087 | - |
Jun-16 2024 | zł172,200,726,902,932 | zł172,200,726,902,932 | zł172,200,726,902,932 | zł172,200,726,902,932 | zł3 | - |
Jun-15 2024 | zł172,200,726,902,932 | zł169,709,030,634,819 | zł172,200,726,902,932 | zł169,709,030,634,819 | zł3 | - |
Jun-14 2024 | zł169,709,030,634,819 | zł169,709,030,634,819 | zł174,193,368,396,558 | zł174,193,368,396,558 | zł390 | - |
Jun-13 2024 | zł174,193,368,396,558 | zł174,193,368,396,558 | zł176,224,262,821,486 | zł176,224,262,821,486 | zł0 | - |
Jun-12 2024 | zł176,224,262,821,486 | zł176,224,262,821,486 | zł187,008,283,258,930 | zł187,008,283,258,930 | zł7 | - |
Jun-11 2024 | zł187,008,283,258,930 | zł187,008,283,258,930 | zł187,008,283,258,930 | zł187,008,283,258,930 | - | - |
Jun-10 2024 | zł187,008,283,258,930 | zł184,105,258,309,238 | zł195,923,104,738,989 | zł195,923,104,738,989 | zł94 | - |
Jun-09 2024 | zł195,923,104,738,989 | zł195,923,104,738,989 | zł195,923,104,738,989 | zł195,923,104,738,989 | - | - |
Jun-08 2024 | zł195,923,104,738,989 | zł195,923,104,738,989 | zł195,923,104,738,989 | zł195,923,104,738,989 | - | - |
Jun-07 2024 | zł195,923,104,738,989 | zł195,923,104,738,989 | zł195,923,104,738,989 | zł195,923,104,738,989 | - | - |
Análise histórica e de mercado do preço de Telo Meme Coin (TELO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 70 dias, a partir do dia 16-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99772 PLN.