Cap Mercado $2.30T
-3.97%
Volume 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Moedas
28.956
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Telo Meme Coin (TELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $29,522,150,452,786 | $29,092,647,706,934 | $29,911,686,194,147 | $29,092,647,706,934 | $1,073 | - |
| Sep-30 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | - | - |
| Sep-29 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | - | - |
| Sep-28 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,187,485,095,021 | $29,187,485,095,021 | $2 | - |
| Sep-27 2024 | $29,187,485,095,021 | $29,187,485,095,021 | $29,362,457,768,128 | $29,362,457,768,128 | $2 | - |
| Sep-26 2024 | $29,362,457,768,128 | $29,362,457,768,128 | $29,565,496,584,514 | $29,565,496,584,514 | $237 | - |
| Sep-25 2024 | $29,565,496,584,514 | $29,204,246,824,225 | $29,931,420,574,835 | $29,204,246,824,225 | $311 | - |
| Sep-24 2024 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | - | - |
| Sep-23 2024 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | - | - |
| Sep-22 2024 | $29,204,246,824,225 | $28,245,462,675,691 | $29,700,505,542,128 | $28,245,462,675,691 | $309 | - |
| Sep-21 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-20 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-19 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-18 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-17 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,409,816,642,272 | $28,409,816,642,272 | $301 | - |