Cap Mercado $2.53T
-1.43%
Volume 24h $136.88B
-12.46%
BTC % 51.4%
0.01%
ETH % 15.48%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Telo Meme Coin (TELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $37,565,415,125,264 | $36,730,098,855,303 | $37,565,415,125,264 | $36,730,098,855,303 | - | - |
| Jul-28 2024 | $36,730,098,855,303 | $36,730,098,855,303 | $36,897,049,363,774 | $36,897,049,363,774 | $5 | - |
| Jul-27 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
| Jul-26 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
| Jul-25 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
| Jul-24 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $37,826,482,723,802 | $37,826,482,723,802 | $60 | - |
| Jul-23 2024 | $37,826,482,723,802 | $37,826,482,723,802 | $38,065,126,758,468 | $38,065,126,758,468 | $0 | - |
| Jul-22 2024 | $38,065,126,758,468 | $37,963,790,315,211 | $38,065,126,758,468 | $37,963,790,315,211 | $8 | - |
| Jul-21 2024 | $37,963,790,315,211 | $37,963,790,315,211 | $37,963,790,315,211 | $37,963,790,315,211 | - | - |
| Jul-20 2024 | $37,963,790,315,211 | $36,839,373,453,421 | $37,963,790,315,211 | $36,839,373,453,421 | $47 | - |
| Jul-19 2024 | $36,839,373,453,421 | $36,790,750,017,447 | $36,839,373,453,421 | $36,790,750,017,447 | $0 | - |
| Jul-18 2024 | $36,790,750,017,447 | $36,790,750,017,447 | $36,790,750,017,447 | $36,790,750,017,447 | - | - |
| Jul-17 2024 | $36,790,750,017,447 | $36,790,750,017,447 | $36,790,750,017,447 | $36,790,750,017,447 | - | - |
| Jul-16 2024 | $36,790,750,017,447 | $34,763,741,337,729 | $36,790,750,017,447 | $34,763,741,337,729 | $46 | - |
| Jul-15 2024 | $34,763,741,337,729 | $34,763,741,337,729 | $34,763,741,337,729 | $34,763,741,337,729 | - | - |