Cap Mercado $2.36T -1.63%
Volume 24h $131.90B 22.76%
BTC % 52.68% 0.07%
ETH % 13.7% -0.36%
Moedas 28.594 +14
Trocas 885
Última atualização 34 Segundos atrás
Telo Meme Coin TELO

Preços históricos de Telo Meme Coin (TELO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $31,446,570,464,927 $31,446,570,464,927 $31,517,948,899,923 $31,517,948,899,923 $16 -
Aug-25 2024 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 - -
Aug-24 2024 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 - -
Aug-23 2024 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 - -
Aug-22 2024 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 - -
Aug-21 2024 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 - -
Aug-20 2024 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 - -
Aug-19 2024 $31,517,948,899,923 $31,517,948,899,923 $33,580,689,253,595 $33,154,370,360,202 $721 -
Aug-18 2024 $33,154,370,360,202 $33,154,370,360,202 $33,154,370,360,202 $33,154,370,360,202 - -
Aug-17 2024 $33,154,370,360,202 $33,154,370,360,202 $33,154,370,360,202 $33,154,370,360,202 - -
Aug-16 2024 $33,154,370,360,202 $33,154,370,360,202 $33,154,370,360,202 $33,154,370,360,202 - -
Aug-15 2024 $33,154,370,360,202 $32,290,344,990,874 $33,154,370,360,202 $32,290,344,990,874 $1 -
Aug-14 2024 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 - -
Aug-13 2024 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 - -
Aug-12 2024 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 - -

Análise histórica e de mercado do preço de Telo Meme Coin (TELO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 134 dias, a partir do dia 15-04-2024.