Cap Mercado $2.36T
-1.63%
Volume 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Moedas
28.594
+14
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $31,446,570,464,927 | $31,446,570,464,927 | $31,517,948,899,923 | $31,517,948,899,923 | $16 | - |
Aug-25 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |
Aug-24 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |
Aug-23 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |
Aug-22 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |
Aug-21 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |
Aug-20 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |
Aug-19 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $33,580,689,253,595 | $33,154,370,360,202 | $721 | - |
Aug-18 2024 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | - | - |
Aug-17 2024 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | - | - |
Aug-16 2024 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | - | - |
Aug-15 2024 | $33,154,370,360,202 | $32,290,344,990,874 | $33,154,370,360,202 | $32,290,344,990,874 | $1 | - |
Aug-14 2024 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | - | - |
Aug-13 2024 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | - | - |
Aug-12 2024 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | - | - |